Identifier on Binance: SCRTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-19 |
0.0016 ETH |
276,761.2700 SCRT |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-03-18 |
0.0017 ETH |
211,911.3500 SCRT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-03-17 |
0.0017 ETH |
507,830.9800 SCRT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2021-03-16 |
0.0017 ETH |
322,309.3500 SCRT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-03-15 |
0.0016 ETH |
236,227.4500 SCRT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-03-14 |
0.0016 ETH |
292,122.6500 SCRT |
0.0017 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-03-13 |
0.0017 ETH |
263,032.1200 SCRT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
| 2021-03-12 |
0.0016 ETH |
125,855.1800 SCRT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-03-11 |
0.0016 ETH |
209,721.4200 SCRT |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-03-10 |
0.0017 ETH |
268,254.1000 SCRT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-03-09 |
0.0017 ETH |
373,624.8200 SCRT |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0017 ETH |
| 2021-03-08 |
0.0017 ETH |
211,522.0700 SCRT |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-03-07 |
0.0017 ETH |
197,134.0600 SCRT |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-03-06 |
0.0019 ETH |
173,153.3000 SCRT |
0.0019 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-03-05 |
0.0019 ETH |
199,273.5900 SCRT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-03-04 |
0.0020 ETH |
283,230.3000 SCRT |
0.0021 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-03-03 |
0.0021 ETH |
218,127.6700 SCRT |
0.0022 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2021-03-02 |
0.0022 ETH |
285,742.8700 SCRT |
0.0022 ETH |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
| 2021-03-01 |
0.0021 ETH |
228,323.1800 SCRT |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0023 ETH |
| 2021-02-28 |
0.0020 ETH |
243,383.1100 SCRT |
0.0021 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2021-02-27 |
0.0022 ETH |
168,749.4700 SCRT |
0.0022 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-02-26 |
0.0022 ETH |
196,935.1000 SCRT |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-02-25 |
0.0024 ETH |
336,001.8600 SCRT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-02-24 |
0.0023 ETH |
274,890.0000 SCRT |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2021-02-23 |
0.0024 ETH |
557,123.7700 SCRT |
0.0025 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-02-22 |
0.0024 ETH |
496,538.5400 SCRT |
0.0024 ETH |
0.0022 ETH |
0.0023 ETH |
0.0025 ETH |
| 2021-02-21 |
0.0024 ETH |
739,302.4900 SCRT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
| 2021-02-20 |
0.0021 ETH |
774,909.3400 SCRT |
0.0019 ETH |
0.0016 ETH |
0.0017 ETH |
0.0022 ETH |
| 2021-02-19 |
0.0017 ETH |
680,105.9400 SCRT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0019 ETH |
| 2021-02-18 |
0.0014 ETH |
530,979.5900 SCRT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-02-17 |
0.0013 ETH |
463,655.9400 SCRT |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2021-02-16 |
0.0014 ETH |
627,673.9700 SCRT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-02-15 |
0.0013 ETH |
565,931.0000 SCRT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-02-14 |
0.0013 ETH |
381,617.3100 SCRT |
0.0014 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2021-02-13 |
0.0014 ETH |
266,142.8700 SCRT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-02-12 |
0.0014 ETH |
349,932.5200 SCRT |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
| 2021-02-11 |
0.0014 ETH |
572,799.7000 SCRT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2021-02-10 |
0.0012 ETH |
1,156,449.3500 SCRT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0013 ETH |
| 2021-02-09 |
0.0010 ETH |
135,774.8867 SCRT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0010 ETH |
| 2021-02-08 |
0.0008 ETH |
156,063.0882 SCRT |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-02-07 |
0.0007 ETH |
179,382.8600 SCRT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-02-06 |
0.0008 ETH |
208,161.7100 SCRT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-02-05 |
0.0008 ETH |
282,808.0800 SCRT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-04 |
0.0007 ETH |
273,693.3100 SCRT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-03 |
0.0007 ETH |
240,723.7600 SCRT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-02-02 |
0.0008 ETH |
147,843.4500 SCRT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-02-01 |
0.0008 ETH |
174,516.9600 SCRT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-01-31 |
0.0009 ETH |
261,985.1900 SCRT |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-01-30 |
0.0009 ETH |
168,099.2500 SCRT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-29 |
0.0009 ETH |
307,289.9600 SCRT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |