Crypto exchange Binance

Market SecretCoin (SCRT) / Binance USD (BUSD)

Identifier on Binance: SCRTBUSD
Date Price Volume Open Low High Close
2022-05-18 1.9893 BUSD 103,468.0000 SCRT 1.9890 BUSD 1.9680 BUSD 1.9900 BUSD 1.9920 BUSD
2022-05-17 1.9433 BUSD 277,369.7000 SCRT 1.8750 BUSD 1.8690 BUSD 1.9100 BUSD 1.9910 BUSD
2022-05-16 1.9464 BUSD 374,948.0000 SCRT 2.0810 BUSD 1.8560 BUSD 1.8830 BUSD 1.8830 BUSD
2022-05-15 1.9681 BUSD 247,527.5000 SCRT 1.9410 BUSD 1.8870 BUSD 1.9090 BUSD 2.0690 BUSD
2022-05-14 1.8316 BUSD 302,334.8000 SCRT 1.8260 BUSD 1.7420 BUSD 1.7610 BUSD 1.9030 BUSD
2022-05-13 1.9780 BUSD 628,373.1000 SCRT 1.8510 BUSD 1.8230 BUSD 1.8970 BUSD 1.8230 BUSD
2022-05-12 1.8245 BUSD 876,258.7000 SCRT 2.1320 BUSD 1.6000 BUSD 1.7520 BUSD 1.7880 BUSD
2022-05-11 2.2905 BUSD 896,112.5000 SCRT 2.7340 BUSD 2.0000 BUSD 2.1300 BUSD 2.1140 BUSD
2022-05-10 2.8096 BUSD 602,321.2000 SCRT 2.6110 BUSD 2.5210 BUSD 2.6320 BUSD 2.7650 BUSD
2022-05-09 3.0412 BUSD 701,503.7000 SCRT 3.2230 BUSD 2.6820 BUSD 2.7330 BUSD 2.6940 BUSD
2022-05-08 3.2744 BUSD 127,962.3000 SCRT 3.4330 BUSD 3.1820 BUSD 3.2380 BUSD 3.2050 BUSD
2022-05-07 3.5141 BUSD 804,824.5000 SCRT 3.5040 BUSD 3.3330 BUSD 3.4060 BUSD 3.4420 BUSD
2022-05-06 3.5516 BUSD 234,296.2000 SCRT 3.6270 BUSD 3.4780 BUSD 3.5190 BUSD 3.5100 BUSD
2022-05-05 3.7126 BUSD 371,366.9000 SCRT 4.0030 BUSD 3.4970 BUSD 3.5600 BUSD 3.6150 BUSD
2022-05-04 3.8477 BUSD 213,060.6000 SCRT 3.6970 BUSD 3.6790 BUSD 3.7280 BUSD 3.9950 BUSD
2022-05-03 3.7601 BUSD 134,039.9000 SCRT 3.7110 BUSD 3.6500 BUSD 3.6920 BUSD 3.6990 BUSD
2022-05-02 3.7690 BUSD 283,194.5000 SCRT 3.7770 BUSD 3.6540 BUSD 3.7110 BUSD 3.7300 BUSD
2022-05-01 3.7932 BUSD 1,379,942.0000 SCRT 3.9450 BUSD 3.5860 BUSD 3.6930 BUSD 3.7740 BUSD
2022-04-30 4.0689 BUSD 1,218,667.7000 SCRT 4.1660 BUSD 3.8420 BUSD 3.8920 BUSD 3.9420 BUSD
2022-04-29 4.3440 BUSD 1,850,330.8000 SCRT 4.3950 BUSD 4.0730 BUSD 4.1830 BUSD 4.1890 BUSD
2022-04-28 4.7768 BUSD 1,169,811.0000 SCRT 4.7390 BUSD 4.3070 BUSD 4.4080 BUSD 4.4020 BUSD
2022-04-27 4.4002 BUSD 2,756,436.7000 SCRT 4.0950 BUSD 4.0800 BUSD 4.2000 BUSD 4.7390 BUSD
2022-04-26 4.2301 BUSD 254,249.3000 SCRT 4.4280 BUSD 4.0160 BUSD 4.0640 BUSD 4.0640 BUSD
2022-04-25 4.2504 BUSD 447,153.2000 SCRT 4.3930 BUSD 4.0530 BUSD 4.1300 BUSD 4.4290 BUSD
2022-04-24 4.4946 BUSD 307,457.6000 SCRT 4.6170 BUSD 4.2500 BUSD 4.3780 BUSD 4.3900 BUSD
2022-04-23 4.6563 BUSD 227,549.9000 SCRT 4.8140 BUSD 4.5540 BUSD 4.6070 BUSD 4.6540 BUSD
2022-04-22 4.9018 BUSD 114,377.3000 SCRT 4.8970 BUSD 4.7660 BUSD 4.8070 BUSD 4.7960 BUSD
2022-04-21 5.0895 BUSD 166,818.8000 SCRT 5.0190 BUSD 4.8120 BUSD 4.8940 BUSD 4.8830 BUSD
2022-04-20 5.0505 BUSD 181,353.3000 SCRT 5.0940 BUSD 4.9300 BUSD 5.0280 BUSD 5.0350 BUSD
2022-04-19 4.9611 BUSD 168,020.4000 SCRT 4.8520 BUSD 4.8000 BUSD 4.8200 BUSD 5.1100 BUSD
2022-04-18 4.6700 BUSD 282,034.2000 SCRT 4.6360 BUSD 4.4720 BUSD 4.5360 BUSD 4.8370 BUSD
2022-04-17 4.7957 BUSD 154,664.0000 SCRT 4.8520 BUSD 4.6350 BUSD 4.7450 BUSD 4.6420 BUSD
2022-04-16 4.9054 BUSD 193,241.0000 SCRT 4.9470 BUSD 4.8020 BUSD 4.8480 BUSD 4.8690 BUSD
2022-04-15 4.9288 BUSD 179,107.6000 SCRT 4.8960 BUSD 4.8660 BUSD 4.8940 BUSD 4.9520 BUSD
2022-04-14 5.0341 BUSD 276,946.3000 SCRT 5.1580 BUSD 4.8620 BUSD 4.9110 BUSD 4.9120 BUSD
2022-04-13 5.1451 BUSD 1,559,111.5000 SCRT 4.8900 BUSD 4.8480 BUSD 4.8980 BUSD 5.1550 BUSD
2022-04-12 4.9272 BUSD 1,875,595.6000 SCRT 4.7190 BUSD 4.6810 BUSD 4.7890 BUSD 4.9030 BUSD
2022-04-11 4.9596 BUSD 438,773.0000 SCRT 5.1270 BUSD 4.6600 BUSD 4.7600 BUSD 4.7190 BUSD
2022-04-10 5.3832 BUSD 1,535,997.5000 SCRT 5.3910 BUSD 5.1120 BUSD 5.1780 BUSD 5.1710 BUSD
2022-04-09 5.3283 BUSD 415,615.4000 SCRT 5.2700 BUSD 5.1470 BUSD 5.1710 BUSD 5.3770 BUSD
2022-04-08 5.5526 BUSD 347,891.3000 SCRT 5.6800 BUSD 5.2570 BUSD 5.3080 BUSD 5.2760 BUSD
2022-04-07 5.7071 BUSD 251,984.7000 SCRT 5.6490 BUSD 5.5730 BUSD 5.6740 BUSD 5.7250 BUSD
2022-04-06 5.8630 BUSD 673,788.1000 SCRT 6.1800 BUSD 5.6200 BUSD 5.6840 BUSD 5.6830 BUSD
2022-04-05 6.2739 BUSD 201,055.1000 SCRT 6.2430 BUSD 6.1780 BUSD 6.2340 BUSD 6.2490 BUSD
2022-04-04 6.2149 BUSD 510,434.8000 SCRT 6.3820 BUSD 6.0040 BUSD 6.1160 BUSD 6.3160 BUSD
2022-04-03 6.4985 BUSD 702,125.0000 SCRT 6.3090 BUSD 6.1450 BUSD 6.3310 BUSD 6.3900 BUSD
2022-04-02 6.2989 BUSD 844,371.3000 SCRT 5.9520 BUSD 5.8940 BUSD 5.9430 BUSD 6.3800 BUSD
2022-04-01 5.5465 BUSD 639,478.7000 SCRT 5.2710 BUSD 5.1620 BUSD 5.2140 BUSD 5.9490 BUSD
2022-03-31 5.4332 BUSD 584,342.7000 SCRT 5.4130 BUSD 5.2140 BUSD 5.2960 BUSD 5.2230 BUSD
2022-03-30 5.4009 BUSD 463,571.2000 SCRT 5.4240 BUSD 5.2650 BUSD 5.3430 BUSD 5.4250 BUSD