Identifier on Binance: SCRTBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-08 |
0.2616 BUSD |
14,755.7000 SCRT |
0.2618 BUSD |
0.2588 BUSD |
0.2592 BUSD |
0.2629 BUSD |
2023-09-07 |
0.2580 BUSD |
60,770.2000 SCRT |
0.2581 BUSD |
0.2515 BUSD |
0.2531 BUSD |
0.2624 BUSD |
2023-09-06 |
0.2565 BUSD |
86,935.7000 SCRT |
0.2599 BUSD |
0.2530 BUSD |
0.2548 BUSD |
0.2586 BUSD |
2023-09-05 |
0.2775 BUSD |
534,967.2000 SCRT |
0.2501 BUSD |
0.2471 BUSD |
0.2471 BUSD |
0.2600 BUSD |
2023-09-04 |
0.2532 BUSD |
82,314.0000 SCRT |
0.2514 BUSD |
0.2495 BUSD |
0.2505 BUSD |
0.2505 BUSD |
2023-09-03 |
0.2538 BUSD |
80,519.5000 SCRT |
0.2576 BUSD |
0.2495 BUSD |
0.2500 BUSD |
0.2504 BUSD |
2023-09-02 |
0.2540 BUSD |
76,657.7000 SCRT |
0.2528 BUSD |
0.2500 BUSD |
0.2518 BUSD |
0.2570 BUSD |
2023-09-01 |
0.2565 BUSD |
64,699.7000 SCRT |
0.2622 BUSD |
0.2506 BUSD |
0.2526 BUSD |
0.2526 BUSD |
2023-08-31 |
0.2690 BUSD |
169,808.7000 SCRT |
0.2708 BUSD |
0.2592 BUSD |
0.2615 BUSD |
0.2614 BUSD |
2023-08-30 |
0.2747 BUSD |
210,763.2000 SCRT |
0.2742 BUSD |
0.2685 BUSD |
0.2699 BUSD |
0.2709 BUSD |
2023-08-29 |
0.2722 BUSD |
156,773.3000 SCRT |
0.2677 BUSD |
0.2655 BUSD |
0.2669 BUSD |
0.2743 BUSD |
2023-08-28 |
0.2681 BUSD |
98,230.1000 SCRT |
0.2717 BUSD |
0.2650 BUSD |
0.2665 BUSD |
0.2670 BUSD |
2023-08-27 |
0.2730 BUSD |
102,089.6000 SCRT |
0.2767 BUSD |
0.2699 BUSD |
0.2714 BUSD |
0.2723 BUSD |
2023-08-26 |
0.2842 BUSD |
387,477.6000 SCRT |
0.2791 BUSD |
0.2769 BUSD |
0.2771 BUSD |
0.2769 BUSD |
2023-08-25 |
0.2966 BUSD |
590,568.2000 SCRT |
0.2698 BUSD |
0.2642 BUSD |
0.2658 BUSD |
0.2810 BUSD |
2023-08-24 |
0.2753 BUSD |
131,037.7000 SCRT |
0.2791 BUSD |
0.2691 BUSD |
0.2705 BUSD |
0.2692 BUSD |
2023-08-23 |
0.2769 BUSD |
112,737.3000 SCRT |
0.2800 BUSD |
0.2703 BUSD |
0.2732 BUSD |
0.2790 BUSD |
2023-08-22 |
0.2742 BUSD |
97,644.8000 SCRT |
0.2831 BUSD |
0.2643 BUSD |
0.2695 BUSD |
0.2708 BUSD |
2023-08-21 |
0.2854 BUSD |
197,475.2000 SCRT |
0.2946 BUSD |
0.2761 BUSD |
0.2821 BUSD |
0.2833 BUSD |
2023-08-20 |
0.2950 BUSD |
62,341.4000 SCRT |
0.3011 BUSD |
0.2916 BUSD |
0.2942 BUSD |
0.2947 BUSD |
2023-08-19 |
0.2971 BUSD |
68,412.0000 SCRT |
0.2961 BUSD |
0.2934 BUSD |
0.2957 BUSD |
0.3011 BUSD |
2023-08-18 |
0.2976 BUSD |
158,818.8000 SCRT |
0.3002 BUSD |
0.2902 BUSD |
0.2941 BUSD |
0.2971 BUSD |
2023-08-17 |
0.3150 BUSD |
256,417.0000 SCRT |
0.3170 BUSD |
0.2900 BUSD |
0.3017 BUSD |
0.3012 BUSD |
2023-08-16 |
0.3348 BUSD |
550,912.5000 SCRT |
0.3530 BUSD |
0.3160 BUSD |
0.3170 BUSD |
0.3170 BUSD |
2023-08-15 |
0.3656 BUSD |
1,535,090.6000 SCRT |
0.3280 BUSD |
0.3280 BUSD |
0.3280 BUSD |
0.3540 BUSD |
2023-08-14 |
0.3303 BUSD |
86,741.3000 SCRT |
0.3250 BUSD |
0.3250 BUSD |
0.3260 BUSD |
0.3290 BUSD |
2023-08-13 |
0.3246 BUSD |
82,208.7000 SCRT |
0.3230 BUSD |
0.3200 BUSD |
0.3220 BUSD |
0.3250 BUSD |
2023-08-12 |
0.3217 BUSD |
58,024.3000 SCRT |
0.3230 BUSD |
0.3190 BUSD |
0.3200 BUSD |
0.3230 BUSD |
2023-08-11 |
0.3243 BUSD |
90,660.0000 SCRT |
0.3260 BUSD |
0.3210 BUSD |
0.3230 BUSD |
0.3250 BUSD |
2023-08-10 |
0.3214 BUSD |
47,740.9000 SCRT |
0.3230 BUSD |
0.3170 BUSD |
0.3190 BUSD |
0.3260 BUSD |
2023-08-09 |
0.3205 BUSD |
192,412.0000 SCRT |
0.3320 BUSD |
0.3110 BUSD |
0.3200 BUSD |
0.3210 BUSD |
2023-08-08 |
0.3340 BUSD |
61,890.4000 SCRT |
0.3320 BUSD |
0.3260 BUSD |
0.3280 BUSD |
0.3320 BUSD |
2023-08-07 |
0.3329 BUSD |
49,640.9000 SCRT |
0.3330 BUSD |
0.3280 BUSD |
0.3300 BUSD |
0.3300 BUSD |
2023-08-06 |
0.3417 BUSD |
110,786.4000 SCRT |
0.3390 BUSD |
0.3300 BUSD |
0.3320 BUSD |
0.3320 BUSD |
2023-08-05 |
0.3343 BUSD |
185,519.2000 SCRT |
0.3240 BUSD |
0.3150 BUSD |
0.3190 BUSD |
0.3410 BUSD |
2023-08-04 |
0.3305 BUSD |
175,502.8000 SCRT |
0.3410 BUSD |
0.3180 BUSD |
0.3230 BUSD |
0.3240 BUSD |
2023-08-03 |
0.3428 BUSD |
566,041.0000 SCRT |
0.3130 BUSD |
0.3090 BUSD |
0.3110 BUSD |
0.3400 BUSD |
2023-08-02 |
0.3172 BUSD |
57,008.4000 SCRT |
0.3270 BUSD |
0.3120 BUSD |
0.3120 BUSD |
0.3120 BUSD |
2023-08-01 |
0.3235 BUSD |
52,645.1000 SCRT |
0.3250 BUSD |
0.3180 BUSD |
0.3200 BUSD |
0.3250 BUSD |
2023-07-31 |
0.3269 BUSD |
105,960.9000 SCRT |
0.3300 BUSD |
0.3220 BUSD |
0.3250 BUSD |
0.3250 BUSD |
2023-07-30 |
0.3318 BUSD |
50,273.4000 SCRT |
0.3380 BUSD |
0.3260 BUSD |
0.3290 BUSD |
0.3300 BUSD |
2023-07-29 |
0.3357 BUSD |
28,725.6000 SCRT |
0.3360 BUSD |
0.3330 BUSD |
0.3340 BUSD |
0.3360 BUSD |
2023-07-28 |
0.3330 BUSD |
107,375.0000 SCRT |
0.3410 BUSD |
0.3250 BUSD |
0.3310 BUSD |
0.3350 BUSD |
2023-07-27 |
0.3443 BUSD |
57,706.2000 SCRT |
0.3430 BUSD |
0.3400 BUSD |
0.3420 BUSD |
0.3420 BUSD |
2023-07-26 |
0.3467 BUSD |
107,214.3000 SCRT |
0.3420 BUSD |
0.3380 BUSD |
0.3400 BUSD |
0.3440 BUSD |
2023-07-25 |
0.3372 BUSD |
113,969.5000 SCRT |
0.3310 BUSD |
0.3270 BUSD |
0.3300 BUSD |
0.3420 BUSD |
2023-07-24 |
0.3392 BUSD |
127,754.3000 SCRT |
0.3560 BUSD |
0.3240 BUSD |
0.3300 BUSD |
0.3310 BUSD |
2023-07-23 |
0.3587 BUSD |
67,861.0000 SCRT |
0.3540 BUSD |
0.3510 BUSD |
0.3530 BUSD |
0.3550 BUSD |
2023-07-22 |
0.3591 BUSD |
75,214.1000 SCRT |
0.3590 BUSD |
0.3520 BUSD |
0.3550 BUSD |
0.3520 BUSD |
2023-07-21 |
0.3619 BUSD |
203,191.9000 SCRT |
0.3700 BUSD |
0.3520 BUSD |
0.3570 BUSD |
0.3570 BUSD |