Crypto exchange Binance

Market SecretCoin (SCRT) / Binance USD (BUSD)

Identifier on Binance: SCRTBUSD
123...1314
Date Price Volume Open Low High Close
2023-09-08 0.2616 BUSD 14,755.7000 SCRT 0.2618 BUSD 0.2588 BUSD 0.2592 BUSD 0.2629 BUSD
2023-09-07 0.2580 BUSD 60,770.2000 SCRT 0.2581 BUSD 0.2515 BUSD 0.2531 BUSD 0.2624 BUSD
2023-09-06 0.2565 BUSD 86,935.7000 SCRT 0.2599 BUSD 0.2530 BUSD 0.2548 BUSD 0.2586 BUSD
2023-09-05 0.2775 BUSD 534,967.2000 SCRT 0.2501 BUSD 0.2471 BUSD 0.2471 BUSD 0.2600 BUSD
2023-09-04 0.2532 BUSD 82,314.0000 SCRT 0.2514 BUSD 0.2495 BUSD 0.2505 BUSD 0.2505 BUSD
2023-09-03 0.2538 BUSD 80,519.5000 SCRT 0.2576 BUSD 0.2495 BUSD 0.2500 BUSD 0.2504 BUSD
2023-09-02 0.2540 BUSD 76,657.7000 SCRT 0.2528 BUSD 0.2500 BUSD 0.2518 BUSD 0.2570 BUSD
2023-09-01 0.2565 BUSD 64,699.7000 SCRT 0.2622 BUSD 0.2506 BUSD 0.2526 BUSD 0.2526 BUSD
2023-08-31 0.2690 BUSD 169,808.7000 SCRT 0.2708 BUSD 0.2592 BUSD 0.2615 BUSD 0.2614 BUSD
2023-08-30 0.2747 BUSD 210,763.2000 SCRT 0.2742 BUSD 0.2685 BUSD 0.2699 BUSD 0.2709 BUSD
2023-08-29 0.2722 BUSD 156,773.3000 SCRT 0.2677 BUSD 0.2655 BUSD 0.2669 BUSD 0.2743 BUSD
2023-08-28 0.2681 BUSD 98,230.1000 SCRT 0.2717 BUSD 0.2650 BUSD 0.2665 BUSD 0.2670 BUSD
2023-08-27 0.2730 BUSD 102,089.6000 SCRT 0.2767 BUSD 0.2699 BUSD 0.2714 BUSD 0.2723 BUSD
2023-08-26 0.2842 BUSD 387,477.6000 SCRT 0.2791 BUSD 0.2769 BUSD 0.2771 BUSD 0.2769 BUSD
2023-08-25 0.2966 BUSD 590,568.2000 SCRT 0.2698 BUSD 0.2642 BUSD 0.2658 BUSD 0.2810 BUSD
2023-08-24 0.2753 BUSD 131,037.7000 SCRT 0.2791 BUSD 0.2691 BUSD 0.2705 BUSD 0.2692 BUSD
2023-08-23 0.2769 BUSD 112,737.3000 SCRT 0.2800 BUSD 0.2703 BUSD 0.2732 BUSD 0.2790 BUSD
2023-08-22 0.2742 BUSD 97,644.8000 SCRT 0.2831 BUSD 0.2643 BUSD 0.2695 BUSD 0.2708 BUSD
2023-08-21 0.2854 BUSD 197,475.2000 SCRT 0.2946 BUSD 0.2761 BUSD 0.2821 BUSD 0.2833 BUSD
2023-08-20 0.2950 BUSD 62,341.4000 SCRT 0.3011 BUSD 0.2916 BUSD 0.2942 BUSD 0.2947 BUSD
2023-08-19 0.2971 BUSD 68,412.0000 SCRT 0.2961 BUSD 0.2934 BUSD 0.2957 BUSD 0.3011 BUSD
2023-08-18 0.2976 BUSD 158,818.8000 SCRT 0.3002 BUSD 0.2902 BUSD 0.2941 BUSD 0.2971 BUSD
2023-08-17 0.3150 BUSD 256,417.0000 SCRT 0.3170 BUSD 0.2900 BUSD 0.3017 BUSD 0.3012 BUSD
2023-08-16 0.3348 BUSD 550,912.5000 SCRT 0.3530 BUSD 0.3160 BUSD 0.3170 BUSD 0.3170 BUSD
2023-08-15 0.3656 BUSD 1,535,090.6000 SCRT 0.3280 BUSD 0.3280 BUSD 0.3280 BUSD 0.3540 BUSD
2023-08-14 0.3303 BUSD 86,741.3000 SCRT 0.3250 BUSD 0.3250 BUSD 0.3260 BUSD 0.3290 BUSD
2023-08-13 0.3246 BUSD 82,208.7000 SCRT 0.3230 BUSD 0.3200 BUSD 0.3220 BUSD 0.3250 BUSD
2023-08-12 0.3217 BUSD 58,024.3000 SCRT 0.3230 BUSD 0.3190 BUSD 0.3200 BUSD 0.3230 BUSD
2023-08-11 0.3243 BUSD 90,660.0000 SCRT 0.3260 BUSD 0.3210 BUSD 0.3230 BUSD 0.3250 BUSD
2023-08-10 0.3214 BUSD 47,740.9000 SCRT 0.3230 BUSD 0.3170 BUSD 0.3190 BUSD 0.3260 BUSD
2023-08-09 0.3205 BUSD 192,412.0000 SCRT 0.3320 BUSD 0.3110 BUSD 0.3200 BUSD 0.3210 BUSD
2023-08-08 0.3340 BUSD 61,890.4000 SCRT 0.3320 BUSD 0.3260 BUSD 0.3280 BUSD 0.3320 BUSD
2023-08-07 0.3329 BUSD 49,640.9000 SCRT 0.3330 BUSD 0.3280 BUSD 0.3300 BUSD 0.3300 BUSD
2023-08-06 0.3417 BUSD 110,786.4000 SCRT 0.3390 BUSD 0.3300 BUSD 0.3320 BUSD 0.3320 BUSD
2023-08-05 0.3343 BUSD 185,519.2000 SCRT 0.3240 BUSD 0.3150 BUSD 0.3190 BUSD 0.3410 BUSD
2023-08-04 0.3305 BUSD 175,502.8000 SCRT 0.3410 BUSD 0.3180 BUSD 0.3230 BUSD 0.3240 BUSD
2023-08-03 0.3428 BUSD 566,041.0000 SCRT 0.3130 BUSD 0.3090 BUSD 0.3110 BUSD 0.3400 BUSD
2023-08-02 0.3172 BUSD 57,008.4000 SCRT 0.3270 BUSD 0.3120 BUSD 0.3120 BUSD 0.3120 BUSD
2023-08-01 0.3235 BUSD 52,645.1000 SCRT 0.3250 BUSD 0.3180 BUSD 0.3200 BUSD 0.3250 BUSD
2023-07-31 0.3269 BUSD 105,960.9000 SCRT 0.3300 BUSD 0.3220 BUSD 0.3250 BUSD 0.3250 BUSD
2023-07-30 0.3318 BUSD 50,273.4000 SCRT 0.3380 BUSD 0.3260 BUSD 0.3290 BUSD 0.3300 BUSD
2023-07-29 0.3357 BUSD 28,725.6000 SCRT 0.3360 BUSD 0.3330 BUSD 0.3340 BUSD 0.3360 BUSD
2023-07-28 0.3330 BUSD 107,375.0000 SCRT 0.3410 BUSD 0.3250 BUSD 0.3310 BUSD 0.3350 BUSD
2023-07-27 0.3443 BUSD 57,706.2000 SCRT 0.3430 BUSD 0.3400 BUSD 0.3420 BUSD 0.3420 BUSD
2023-07-26 0.3467 BUSD 107,214.3000 SCRT 0.3420 BUSD 0.3380 BUSD 0.3400 BUSD 0.3440 BUSD
2023-07-25 0.3372 BUSD 113,969.5000 SCRT 0.3310 BUSD 0.3270 BUSD 0.3300 BUSD 0.3420 BUSD
2023-07-24 0.3392 BUSD 127,754.3000 SCRT 0.3560 BUSD 0.3240 BUSD 0.3300 BUSD 0.3310 BUSD
2023-07-23 0.3587 BUSD 67,861.0000 SCRT 0.3540 BUSD 0.3510 BUSD 0.3530 BUSD 0.3550 BUSD
2023-07-22 0.3591 BUSD 75,214.1000 SCRT 0.3590 BUSD 0.3520 BUSD 0.3550 BUSD 0.3520 BUSD
2023-07-21 0.3619 BUSD 203,191.9000 SCRT 0.3700 BUSD 0.3520 BUSD 0.3570 BUSD 0.3570 BUSD
123...1314