Identifier on Binance: SCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
0.0093 USDT |
353,345,499.0000 SC |
0.0094 USDT |
0.0090 USDT |
0.0092 USDT |
0.0095 USDT |
| 2022-01-24 |
0.0089 USDT |
645,703,825.0000 SC |
0.0098 USDT |
0.0083 USDT |
0.0086 USDT |
0.0094 USDT |
| 2022-01-23 |
0.0096 USDT |
332,130,356.0000 SC |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0098 USDT |
| 2022-01-22 |
0.0095 USDT |
868,571,596.0000 SC |
0.0104 USDT |
0.0086 USDT |
0.0092 USDT |
0.0094 USDT |
| 2022-01-21 |
0.0112 USDT |
676,735,143.0000 SC |
0.0122 USDT |
0.0101 USDT |
0.0106 USDT |
0.0105 USDT |
| 2022-01-20 |
0.0127 USDT |
275,148,699.0000 SC |
0.0127 USDT |
0.0121 USDT |
0.0124 USDT |
0.0122 USDT |
| 2022-01-19 |
0.0129 USDT |
185,793,593.0000 SC |
0.0133 USDT |
0.0127 USDT |
0.0128 USDT |
0.0127 USDT |
| 2022-01-18 |
0.0132 USDT |
181,691,570.0000 SC |
0.0135 USDT |
0.0129 USDT |
0.0130 USDT |
0.0133 USDT |
| 2022-01-17 |
0.0136 USDT |
214,984,474.0000 SC |
0.0141 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-01-16 |
0.0141 USDT |
205,642,185.0000 SC |
0.0141 USDT |
0.0138 USDT |
0.0140 USDT |
0.0141 USDT |
| 2022-01-15 |
0.0140 USDT |
121,798,920.0000 SC |
0.0139 USDT |
0.0137 USDT |
0.0138 USDT |
0.0141 USDT |
| 2022-01-14 |
0.0136 USDT |
316,294,213.0000 SC |
0.0135 USDT |
0.0132 USDT |
0.0134 USDT |
0.0139 USDT |
| 2022-01-13 |
0.0138 USDT |
332,821,736.0000 SC |
0.0140 USDT |
0.0134 USDT |
0.0136 USDT |
0.0134 USDT |
| 2022-01-12 |
0.0138 USDT |
304,517,228.0000 SC |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0140 USDT |
| 2022-01-11 |
0.0132 USDT |
271,748,718.0000 SC |
0.0130 USDT |
0.0128 USDT |
0.0130 USDT |
0.0135 USDT |
| 2022-01-10 |
0.0131 USDT |
416,570,800.0000 SC |
0.0135 USDT |
0.0124 USDT |
0.0129 USDT |
0.0130 USDT |
| 2022-01-09 |
0.0134 USDT |
182,116,760.0000 SC |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0135 USDT |
| 2022-01-08 |
0.0133 USDT |
282,444,226.0000 SC |
0.0136 USDT |
0.0128 USDT |
0.0130 USDT |
0.0132 USDT |
| 2022-01-07 |
0.0138 USDT |
369,541,582.0000 SC |
0.0145 USDT |
0.0133 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-01-06 |
0.0142 USDT |
321,684,319.0000 SC |
0.0144 USDT |
0.0137 USDT |
0.0140 USDT |
0.0145 USDT |
| 2022-01-05 |
0.0153 USDT |
516,851,425.0000 SC |
0.0155 USDT |
0.0140 USDT |
0.0146 USDT |
0.0146 USDT |
| 2022-01-04 |
0.0157 USDT |
268,577,175.0000 SC |
0.0158 USDT |
0.0153 USDT |
0.0155 USDT |
0.0156 USDT |
| 2022-01-03 |
0.0159 USDT |
425,058,496.0000 SC |
0.0162 USDT |
0.0155 USDT |
0.0157 USDT |
0.0158 USDT |
| 2022-01-02 |
0.0160 USDT |
302,332,474.0000 SC |
0.0156 USDT |
0.0153 USDT |
0.0155 USDT |
0.0161 USDT |
| 2022-01-01 |
0.0154 USDT |
159,124,675.0000 SC |
0.0152 USDT |
0.0152 USDT |
0.0154 USDT |
0.0155 USDT |
| 2021-12-31 |
0.0153 USDT |
215,504,068.0000 SC |
0.0153 USDT |
0.0147 USDT |
0.0150 USDT |
0.0152 USDT |
| 2021-12-30 |
0.0153 USDT |
254,543,277.0000 SC |
0.0152 USDT |
0.0148 USDT |
0.0151 USDT |
0.0153 USDT |
| 2021-12-29 |
0.0154 USDT |
277,480,333.0000 SC |
0.0156 USDT |
0.0150 USDT |
0.0153 USDT |
0.0151 USDT |
| 2021-12-28 |
0.0162 USDT |
357,477,353.0000 SC |
0.0171 USDT |
0.0155 USDT |
0.0157 USDT |
0.0157 USDT |
| 2021-12-27 |
0.0174 USDT |
422,420,404.0000 SC |
0.0167 USDT |
0.0166 USDT |
0.0168 USDT |
0.0172 USDT |
| 2021-12-26 |
0.0165 USDT |
261,625,915.0000 SC |
0.0167 USDT |
0.0161 USDT |
0.0163 USDT |
0.0167 USDT |
| 2021-12-25 |
0.0166 USDT |
229,621,731.0000 SC |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0168 USDT |
| 2021-12-24 |
0.0169 USDT |
305,809,954.0000 SC |
0.0170 USDT |
0.0164 USDT |
0.0166 USDT |
0.0165 USDT |
| 2021-12-23 |
0.0163 USDT |
364,320,488.0000 SC |
0.0161 USDT |
0.0157 USDT |
0.0159 USDT |
0.0168 USDT |
| 2021-12-22 |
0.0160 USDT |
252,794,234.0000 SC |
0.0157 USDT |
0.0157 USDT |
0.0159 USDT |
0.0160 USDT |
| 2021-12-21 |
0.0155 USDT |
209,029,856.0000 SC |
0.0150 USDT |
0.0148 USDT |
0.0149 USDT |
0.0158 USDT |
| 2021-12-20 |
0.0148 USDT |
268,410,377.0000 SC |
0.0154 USDT |
0.0144 USDT |
0.0146 USDT |
0.0149 USDT |
| 2021-12-19 |
0.0154 USDT |
299,239,558.0000 SC |
0.0154 USDT |
0.0150 USDT |
0.0152 USDT |
0.0155 USDT |
| 2021-12-18 |
0.0153 USDT |
245,465,263.0000 SC |
0.0150 USDT |
0.0147 USDT |
0.0150 USDT |
0.0154 USDT |
| 2021-12-17 |
0.0151 USDT |
588,720,089.0000 SC |
0.0154 USDT |
0.0144 USDT |
0.0150 USDT |
0.0151 USDT |
| 2021-12-16 |
0.0160 USDT |
604,211,752.0000 SC |
0.0158 USDT |
0.0153 USDT |
0.0156 USDT |
0.0153 USDT |
| 2021-12-15 |
0.0151 USDT |
400,177,133.0000 SC |
0.0152 USDT |
0.0142 USDT |
0.0145 USDT |
0.0157 USDT |
| 2021-12-14 |
0.0147 USDT |
560,567,565.0000 SC |
0.0147 USDT |
0.0142 USDT |
0.0146 USDT |
0.0152 USDT |
| 2021-12-13 |
0.0155 USDT |
479,989,290.0000 SC |
0.0167 USDT |
0.0145 USDT |
0.0149 USDT |
0.0147 USDT |
| 2021-12-12 |
0.0165 USDT |
212,478,624.0000 SC |
0.0166 USDT |
0.0161 USDT |
0.0163 USDT |
0.0168 USDT |
| 2021-12-11 |
0.0163 USDT |
304,863,340.0000 SC |
0.0161 USDT |
0.0156 USDT |
0.0162 USDT |
0.0167 USDT |
| 2021-12-10 |
0.0165 USDT |
678,931,653.0000 SC |
0.0162 USDT |
0.0158 USDT |
0.0161 USDT |
0.0162 USDT |
| 2021-12-09 |
0.0172 USDT |
382,572,534.0000 SC |
0.0182 USDT |
0.0162 USDT |
0.0164 USDT |
0.0165 USDT |
| 2021-12-08 |
0.0178 USDT |
488,208,559.0000 SC |
0.0179 USDT |
0.0169 USDT |
0.0173 USDT |
0.0182 USDT |
| 2021-12-07 |
0.0180 USDT |
681,981,915.0000 SC |
0.0174 USDT |
0.0173 USDT |
0.0178 USDT |
0.0179 USDT |