Market [unlinked] / TRY
Identifier on Binance: SANTOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
84.0699 TRY |
340,011.9000 |
83.1300 TRY |
82.5100 TRY |
82.8100 TRY |
83.0300 TRY |
| 2023-07-22 |
83.1151 TRY |
188,204.3700 |
83.2400 TRY |
82.0000 TRY |
82.9100 TRY |
82.7100 TRY |
| 2023-07-21 |
84.1266 TRY |
865,832.1700 |
82.5400 TRY |
82.0200 TRY |
82.1800 TRY |
83.2200 TRY |
| 2023-07-20 |
82.3699 TRY |
417,047.5100 |
81.7100 TRY |
81.5400 TRY |
81.7500 TRY |
82.6500 TRY |
| 2023-07-19 |
82.0671 TRY |
142,552.6300 |
82.3200 TRY |
81.6000 TRY |
81.9500 TRY |
81.8000 TRY |
| 2023-07-18 |
82.3438 TRY |
356,614.2000 |
81.7800 TRY |
81.4900 TRY |
81.7000 TRY |
82.4400 TRY |
| 2023-07-17 |
81.7749 TRY |
258,220.7200 |
81.7800 TRY |
80.7800 TRY |
81.6100 TRY |
81.7400 TRY |
| 2023-07-16 |
83.4446 TRY |
367,464.6400 |
82.9600 TRY |
81.7900 TRY |
82.3500 TRY |
82.3500 TRY |
| 2023-07-15 |
83.7071 TRY |
543,462.7600 |
82.9000 TRY |
82.0800 TRY |
82.6600 TRY |
83.0000 TRY |
| 2023-07-14 |
82.5783 TRY |
473,025.9000 |
82.2700 TRY |
81.2700 TRY |
81.9600 TRY |
82.7000 TRY |
| 2023-07-13 |
81.9190 TRY |
360,333.8800 |
81.5700 TRY |
81.0200 TRY |
81.1400 TRY |
82.2900 TRY |
| 2023-07-12 |
81.5112 TRY |
128,287.6400 |
81.3700 TRY |
80.6700 TRY |
81.2100 TRY |
81.5900 TRY |
| 2023-07-11 |
81.4315 TRY |
122,932.5300 |
81.1000 TRY |
80.7000 TRY |
81.2300 TRY |
81.2200 TRY |
| 2023-07-10 |
80.9234 TRY |
181,469.2700 |
81.9800 TRY |
80.0000 TRY |
80.5000 TRY |
80.9000 TRY |
| 2023-07-09 |
82.3890 TRY |
199,845.8800 |
82.1000 TRY |
81.6000 TRY |
82.1300 TRY |
82.1900 TRY |
| 2023-07-08 |
82.5739 TRY |
276,938.4800 |
84.2700 TRY |
81.2300 TRY |
81.7600 TRY |
81.9000 TRY |
| 2023-07-07 |
83.0631 TRY |
790,874.2100 |
80.3500 TRY |
79.8100 TRY |
80.3600 TRY |
83.4500 TRY |
| 2023-07-06 |
82.1343 TRY |
617,035.7300 |
80.6400 TRY |
80.2000 TRY |
80.6400 TRY |
80.7200 TRY |
| 2023-07-05 |
80.8852 TRY |
169,308.4700 |
81.6600 TRY |
79.6000 TRY |
79.9800 TRY |
80.5500 TRY |
| 2023-07-04 |
82.4665 TRY |
402,453.7700 |
81.9300 TRY |
81.0000 TRY |
81.7600 TRY |
81.7500 TRY |
| 2023-07-03 |
81.5867 TRY |
204,381.2500 |
81.1400 TRY |
80.7200 TRY |
81.3000 TRY |
81.8100 TRY |
| 2023-07-02 |
81.5073 TRY |
152,223.7400 |
82.6000 TRY |
80.7000 TRY |
81.2600 TRY |
81.1400 TRY |
| 2023-07-01 |
81.9706 TRY |
169,824.0200 |
81.7900 TRY |
81.0000 TRY |
81.7400 TRY |
82.6500 TRY |
| 2023-06-30 |
81.4171 TRY |
243,443.2800 |
81.4300 TRY |
70.5500 TRY |
81.1700 TRY |
81.9000 TRY |
| 2023-06-29 |
82.6292 TRY |
445,880.7200 |
81.0400 TRY |
80.4000 TRY |
81.1100 TRY |
81.4900 TRY |
| 2023-06-28 |
81.8065 TRY |
277,095.5300 |
84.1500 TRY |
80.0000 TRY |
80.8400 TRY |
81.0900 TRY |
| 2023-06-27 |
83.9331 TRY |
177,991.4600 |
83.6500 TRY |
82.7900 TRY |
83.5700 TRY |
84.1500 TRY |
| 2023-06-26 |
84.0469 TRY |
401,132.6300 |
83.0000 TRY |
81.5000 TRY |
81.8400 TRY |
84.0000 TRY |
| 2023-06-25 |
83.4138 TRY |
283,042.7000 |
83.4800 TRY |
82.3400 TRY |
82.8600 TRY |
82.9500 TRY |
| 2023-06-24 |
84.1761 TRY |
1,024,584.8900 |
81.4900 TRY |
81.0500 TRY |
81.7000 TRY |
83.6300 TRY |
| 2023-06-23 |
80.6053 TRY |
590,855.7700 |
77.9300 TRY |
77.9300 TRY |
78.4600 TRY |
81.3600 TRY |
| 2023-06-22 |
76.6526 TRY |
770,780.6500 |
75.0000 TRY |
74.5500 TRY |
75.2500 TRY |
78.2500 TRY |
| 2023-06-21 |
74.7872 TRY |
530,325.9400 |
73.7300 TRY |
73.3800 TRY |
73.6800 TRY |
75.0600 TRY |
| 2023-06-20 |
73.7536 TRY |
559,583.9100 |
72.6100 TRY |
71.9000 TRY |
72.6800 TRY |
73.6900 TRY |
| 2023-06-19 |
72.4479 TRY |
303,119.9300 |
72.2900 TRY |
70.2700 TRY |
71.8600 TRY |
72.6200 TRY |
| 2023-06-18 |
73.9132 TRY |
297,873.2000 |
73.9200 TRY |
72.1200 TRY |
72.4200 TRY |
72.4200 TRY |
| 2023-06-17 |
74.0881 TRY |
249,155.4400 |
73.6400 TRY |
73.2800 TRY |
73.7100 TRY |
73.8400 TRY |
| 2023-06-16 |
73.2508 TRY |
547,901.4200 |
72.6100 TRY |
71.3000 TRY |
72.5400 TRY |
73.6800 TRY |
| 2023-06-15 |
72.6120 TRY |
343,691.9100 |
72.6100 TRY |
71.0000 TRY |
71.5500 TRY |
72.7100 TRY |
| 2023-06-14 |
75.5423 TRY |
1,170,280.2100 |
76.8800 TRY |
70.0000 TRY |
72.2600 TRY |
72.3500 TRY |
| 2023-06-13 |
78.3338 TRY |
2,467,834.0300 |
70.3900 TRY |
70.1900 TRY |
70.6200 TRY |
77.7100 TRY |
| 2023-06-12 |
70.2845 TRY |
193,879.7800 |
71.2700 TRY |
69.0000 TRY |
69.3600 TRY |
70.3000 TRY |
| 2023-06-11 |
71.0634 TRY |
196,432.0200 |
71.6600 TRY |
70.1600 TRY |
70.6400 TRY |
70.8600 TRY |
| 2023-06-10 |
71.5309 TRY |
346,480.5600 |
80.5200 TRY |
67.5500 TRY |
70.1900 TRY |
71.7300 TRY |
| 2023-06-09 |
81.7728 TRY |
454,262.8100 |
81.1500 TRY |
80.3000 TRY |
80.6200 TRY |
80.3200 TRY |
| 2023-06-08 |
80.9233 TRY |
587,992.2100 |
78.9100 TRY |
78.2000 TRY |
79.3200 TRY |
80.9400 TRY |
| 2023-06-07 |
81.6166 TRY |
439,580.3700 |
81.7800 TRY |
78.4900 TRY |
79.2300 TRY |
78.8600 TRY |
| 2023-06-06 |
80.5522 TRY |
398,686.9200 |
79.5700 TRY |
77.2000 TRY |
79.1300 TRY |
81.5900 TRY |
| 2023-06-05 |
82.4687 TRY |
230,625.3600 |
85.8400 TRY |
77.5700 TRY |
79.3000 TRY |
79.3000 TRY |
| 2023-06-04 |
86.6783 TRY |
140,579.1200 |
87.5100 TRY |
85.7200 TRY |
86.0100 TRY |
86.1100 TRY |