Market [unlinked] / TRY
Identifier on Binance: SANTOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
89.1688 TRY |
215,709.6700 |
89.9000 TRY |
85.4100 TRY |
87.5500 TRY |
87.5500 TRY |
| 2025-02-08 |
88.0204 TRY |
382,563.3900 |
85.7200 TRY |
85.0100 TRY |
85.4000 TRY |
89.9200 TRY |
| 2025-02-07 |
87.4253 TRY |
347,879.9500 |
86.2000 TRY |
84.0000 TRY |
84.7000 TRY |
85.4600 TRY |
| 2025-02-06 |
89.0918 TRY |
577,567.9000 |
89.3700 TRY |
85.4000 TRY |
86.9500 TRY |
86.5900 TRY |
| 2025-02-05 |
89.9794 TRY |
779,220.3400 |
91.4300 TRY |
87.2300 TRY |
88.7400 TRY |
89.6300 TRY |
| 2025-02-04 |
90.2312 TRY |
1,061,137.7800 |
93.5700 TRY |
85.7500 TRY |
87.8600 TRY |
91.7000 TRY |
| 2025-02-03 |
87.9992 TRY |
577,846.2000 |
95.3200 TRY |
75.0800 TRY |
83.8800 TRY |
93.9800 TRY |
| 2025-02-02 |
100.0277 TRY |
361,481.7700 |
100.8400 TRY |
90.7400 TRY |
95.9800 TRY |
95.3800 TRY |
| 2025-02-01 |
108.5583 TRY |
562,440.3800 |
114.9900 TRY |
101.5000 TRY |
102.5300 TRY |
101.5100 TRY |
| 2025-01-31 |
120.5924 TRY |
830,010.9200 |
112.8400 TRY |
112.8400 TRY |
114.7100 TRY |
114.6300 TRY |
| 2025-01-30 |
116.1390 TRY |
239,489.0500 |
114.5200 TRY |
113.1400 TRY |
114.0200 TRY |
114.0200 TRY |
| 2025-01-29 |
115.9847 TRY |
689,816.5300 |
110.5500 TRY |
108.2000 TRY |
111.0200 TRY |
116.7400 TRY |
| 2025-01-28 |
115.7215 TRY |
2,518,130.7100 |
107.9400 TRY |
106.9200 TRY |
112.0000 TRY |
112.2800 TRY |
| 2025-01-27 |
102.1283 TRY |
365,737.8100 |
102.7500 TRY |
96.3900 TRY |
98.1600 TRY |
103.8500 TRY |
| 2025-01-26 |
105.2142 TRY |
175,551.0700 |
102.2100 TRY |
102.2000 TRY |
102.7100 TRY |
104.7500 TRY |
| 2025-01-25 |
103.1682 TRY |
98,399.2600 |
102.2200 TRY |
101.5600 TRY |
102.4000 TRY |
102.8400 TRY |
| 2025-01-24 |
104.3708 TRY |
148,583.2900 |
105.3000 TRY |
102.0100 TRY |
102.4200 TRY |
102.1700 TRY |
| 2025-01-23 |
104.8620 TRY |
727,659.3000 |
103.0400 TRY |
100.6000 TRY |
101.8200 TRY |
105.1300 TRY |
| 2025-01-22 |
103.2097 TRY |
142,653.8100 |
103.5100 TRY |
101.6900 TRY |
103.0700 TRY |
103.0500 TRY |
| 2025-01-21 |
101.7038 TRY |
198,846.3000 |
101.2600 TRY |
98.0000 TRY |
99.6600 TRY |
102.8900 TRY |
| 2025-01-20 |
104.0143 TRY |
620,761.6200 |
97.9000 TRY |
95.1800 TRY |
97.2000 TRY |
100.5700 TRY |
| 2025-01-19 |
103.1648 TRY |
247,077.6600 |
108.4300 TRY |
97.8800 TRY |
101.5100 TRY |
99.9500 TRY |
| 2025-01-18 |
110.0217 TRY |
226,643.3400 |
115.6000 TRY |
107.2300 TRY |
107.7500 TRY |
107.7400 TRY |
| 2025-01-17 |
114.6610 TRY |
229,044.5200 |
111.9900 TRY |
111.9900 TRY |
112.6000 TRY |
116.2900 TRY |
| 2025-01-16 |
113.3824 TRY |
206,982.0100 |
114.5700 TRY |
110.9200 TRY |
112.6800 TRY |
112.0200 TRY |
| 2025-01-15 |
111.4431 TRY |
227,532.1400 |
110.3000 TRY |
108.1500 TRY |
109.0100 TRY |
113.8900 TRY |
| 2025-01-14 |
109.0772 TRY |
132,936.3200 |
108.4300 TRY |
107.7000 TRY |
108.4500 TRY |
109.5000 TRY |
| 2025-01-13 |
105.7856 TRY |
301,856.7000 |
111.0700 TRY |
101.6900 TRY |
103.5000 TRY |
108.2600 TRY |
| 2025-01-12 |
111.5646 TRY |
221,526.7200 |
111.3000 TRY |
109.9600 TRY |
111.1500 TRY |
110.1600 TRY |
| 2025-01-11 |
112.4787 TRY |
128,258.2900 |
112.5000 TRY |
111.4200 TRY |
111.8400 TRY |
111.8400 TRY |
| 2025-01-10 |
111.7279 TRY |
187,828.1800 |
110.3800 TRY |
109.3300 TRY |
110.8100 TRY |
112.1800 TRY |
| 2025-01-09 |
109.7240 TRY |
215,246.5700 |
112.3600 TRY |
107.1900 TRY |
108.8500 TRY |
109.3000 TRY |
| 2025-01-08 |
111.9973 TRY |
364,391.9500 |
116.0600 TRY |
107.8400 TRY |
111.0500 TRY |
112.1600 TRY |
| 2025-01-07 |
123.3355 TRY |
1,219,245.4500 |
122.4900 TRY |
117.4700 TRY |
118.5900 TRY |
117.7100 TRY |
| 2025-01-06 |
122.7023 TRY |
163,854.6300 |
122.7800 TRY |
121.0000 TRY |
122.0100 TRY |
122.2700 TRY |
| 2025-01-05 |
122.4100 TRY |
241,327.4600 |
121.0400 TRY |
120.3300 TRY |
120.9700 TRY |
122.6000 TRY |
| 2025-01-04 |
120.9924 TRY |
192,762.4600 |
121.5000 TRY |
119.4000 TRY |
120.3700 TRY |
121.3800 TRY |
| 2025-01-03 |
119.3410 TRY |
334,578.4200 |
117.5900 TRY |
116.0500 TRY |
116.8100 TRY |
121.0900 TRY |
| 2025-01-02 |
117.8889 TRY |
273,696.6300 |
116.5400 TRY |
116.2400 TRY |
117.2500 TRY |
117.0600 TRY |
| 2025-01-01 |
114.8783 TRY |
516,689.7500 |
114.0900 TRY |
113.1500 TRY |
114.1500 TRY |
116.2400 TRY |
| 2024-12-31 |
114.4945 TRY |
213,934.0300 |
114.6800 TRY |
112.1500 TRY |
112.9100 TRY |
113.7000 TRY |
| 2024-12-30 |
115.4563 TRY |
535,690.8900 |
114.6900 TRY |
112.7300 TRY |
113.8000 TRY |
113.6700 TRY |
| 2024-12-29 |
117.8866 TRY |
208,565.4700 |
119.1900 TRY |
115.0000 TRY |
115.7800 TRY |
115.0000 TRY |
| 2024-12-28 |
118.6848 TRY |
493,533.3000 |
116.7700 TRY |
116.4000 TRY |
116.9900 TRY |
119.2700 TRY |
| 2024-12-27 |
117.1876 TRY |
273,450.7700 |
116.6000 TRY |
114.2600 TRY |
116.3000 TRY |
116.3300 TRY |
| 2024-12-26 |
117.9677 TRY |
540,059.4600 |
121.1500 TRY |
114.3500 TRY |
115.9700 TRY |
115.3600 TRY |
| 2024-12-25 |
121.8844 TRY |
344,435.4800 |
122.1200 TRY |
119.9000 TRY |
120.7600 TRY |
120.8500 TRY |
| 2024-12-24 |
120.6804 TRY |
346,162.5500 |
119.6400 TRY |
117.8000 TRY |
118.8500 TRY |
121.8100 TRY |
| 2024-12-23 |
116.5119 TRY |
205,232.3200 |
115.9000 TRY |
113.5000 TRY |
115.6200 TRY |
116.3000 TRY |
| 2024-12-22 |
117.6199 TRY |
474,156.9300 |
115.5000 TRY |
113.3600 TRY |
115.7500 TRY |
115.3300 TRY |