Market [unlinked] / TRY
Identifier on Binance: SANTOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
97.9483 TRY |
726,051.6300 |
95.8600 TRY |
93.9400 TRY |
94.3500 TRY |
94.2200 TRY |
| 2025-05-03 |
94.6861 TRY |
616,020.5800 |
93.1200 TRY |
91.7600 TRY |
92.0300 TRY |
96.9800 TRY |
| 2025-05-02 |
94.1366 TRY |
461,177.6200 |
91.4700 TRY |
91.0500 TRY |
91.6400 TRY |
93.0200 TRY |
| 2025-05-01 |
91.1040 TRY |
83,557.6400 |
90.7500 TRY |
90.2400 TRY |
90.8400 TRY |
91.2000 TRY |
| 2025-04-30 |
90.1537 TRY |
147,888.3400 |
89.5400 TRY |
89.0000 TRY |
89.5700 TRY |
90.5600 TRY |
| 2025-04-29 |
91.6755 TRY |
241,037.1000 |
91.0100 TRY |
88.8000 TRY |
89.3300 TRY |
89.0000 TRY |
| 2025-04-28 |
90.3153 TRY |
206,041.3400 |
91.3900 TRY |
86.2500 TRY |
87.9000 TRY |
91.3800 TRY |
| 2025-04-27 |
92.8064 TRY |
154,890.9900 |
94.7000 TRY |
91.6200 TRY |
92.2200 TRY |
91.6200 TRY |
| 2025-04-26 |
94.1328 TRY |
129,873.5700 |
94.5700 TRY |
93.3800 TRY |
93.8500 TRY |
94.3400 TRY |
| 2025-04-25 |
93.8800 TRY |
182,485.5800 |
92.4400 TRY |
92.0000 TRY |
92.7200 TRY |
93.6100 TRY |
| 2025-04-24 |
92.8879 TRY |
423,097.1200 |
91.3100 TRY |
90.2600 TRY |
90.9600 TRY |
92.3500 TRY |
| 2025-04-23 |
91.3704 TRY |
360,286.1500 |
88.9300 TRY |
88.9300 TRY |
89.5800 TRY |
90.9100 TRY |
| 2025-04-22 |
88.3493 TRY |
450,685.3800 |
88.3300 TRY |
85.7200 TRY |
87.9000 TRY |
88.6600 TRY |
| 2025-04-21 |
89.2478 TRY |
193,090.1600 |
89.2000 TRY |
87.7900 TRY |
88.2400 TRY |
88.1100 TRY |
| 2025-04-20 |
88.8167 TRY |
581,624.7200 |
94.4100 TRY |
82.9100 TRY |
88.4700 TRY |
89.1600 TRY |
| 2025-04-19 |
96.2454 TRY |
72,188.3600 |
95.3700 TRY |
95.0100 TRY |
95.6800 TRY |
96.3100 TRY |
| 2025-04-18 |
95.4757 TRY |
49,240.6300 |
94.5800 TRY |
94.0600 TRY |
94.6100 TRY |
95.6900 TRY |
| 2025-04-17 |
94.6081 TRY |
98,691.1400 |
93.7100 TRY |
93.4300 TRY |
94.1000 TRY |
94.6300 TRY |
| 2025-04-16 |
93.3496 TRY |
77,296.5300 |
93.2200 TRY |
92.4800 TRY |
93.2200 TRY |
93.8400 TRY |
| 2025-04-15 |
93.2522 TRY |
112,476.6400 |
93.5000 TRY |
92.0000 TRY |
93.1800 TRY |
93.0500 TRY |
| 2025-04-14 |
93.1439 TRY |
87,995.8400 |
92.8600 TRY |
91.9300 TRY |
92.7000 TRY |
93.3600 TRY |
| 2025-04-13 |
93.5012 TRY |
136,804.3600 |
95.4000 TRY |
91.1500 TRY |
92.7600 TRY |
92.8600 TRY |
| 2025-04-12 |
94.7090 TRY |
110,003.0400 |
94.0800 TRY |
93.3300 TRY |
93.6700 TRY |
94.7200 TRY |
| 2025-04-11 |
93.8741 TRY |
88,368.3100 |
92.7400 TRY |
92.7300 TRY |
93.5600 TRY |
93.9900 TRY |
| 2025-04-10 |
93.1934 TRY |
77,510.4900 |
94.1500 TRY |
91.3000 TRY |
92.2500 TRY |
92.2200 TRY |
| 2025-04-09 |
92.2396 TRY |
234,758.0500 |
91.8900 TRY |
88.5000 TRY |
90.6500 TRY |
94.1800 TRY |
| 2025-04-08 |
92.1719 TRY |
458,557.7400 |
90.1200 TRY |
88.5000 TRY |
89.2500 TRY |
91.7900 TRY |
| 2025-04-07 |
88.5082 TRY |
182,291.6100 |
89.4000 TRY |
82.9000 TRY |
86.6200 TRY |
90.9100 TRY |
| 2025-04-06 |
93.1426 TRY |
108,375.8000 |
97.6400 TRY |
88.4000 TRY |
88.8500 TRY |
88.7600 TRY |
| 2025-04-05 |
97.1510 TRY |
103,156.1000 |
97.2500 TRY |
95.9800 TRY |
96.5500 TRY |
97.0700 TRY |
| 2025-04-04 |
96.0971 TRY |
113,045.2400 |
95.6100 TRY |
93.9800 TRY |
94.6400 TRY |
97.2800 TRY |
| 2025-04-03 |
96.8762 TRY |
82,188.4900 |
97.1400 TRY |
94.8700 TRY |
95.4500 TRY |
95.5600 TRY |
| 2025-04-02 |
99.0651 TRY |
225,655.5700 |
99.4500 TRY |
97.5000 TRY |
98.3000 TRY |
98.0700 TRY |
| 2025-04-01 |
101.1715 TRY |
135,571.4800 |
103.5700 TRY |
97.9300 TRY |
98.9400 TRY |
99.4000 TRY |
| 2025-03-31 |
104.1781 TRY |
139,272.0000 |
103.4600 TRY |
101.8200 TRY |
103.4700 TRY |
103.7700 TRY |
| 2025-03-30 |
105.1554 TRY |
212,056.5600 |
105.8200 TRY |
103.2000 TRY |
103.9000 TRY |
103.2000 TRY |
| 2025-03-29 |
104.5170 TRY |
734,437.6500 |
102.6100 TRY |
101.9200 TRY |
103.0000 TRY |
104.9000 TRY |
| 2025-03-28 |
102.7463 TRY |
1,223,752.7600 |
101.0000 TRY |
98.0400 TRY |
99.4700 TRY |
102.3500 TRY |
| 2025-03-27 |
101.1016 TRY |
105,664.0700 |
100.7000 TRY |
99.5500 TRY |
100.9700 TRY |
101.6200 TRY |
| 2025-03-26 |
102.5537 TRY |
211,183.1400 |
101.0000 TRY |
100.2400 TRY |
100.6000 TRY |
101.3100 TRY |
| 2025-03-25 |
101.0029 TRY |
134,677.8100 |
100.5600 TRY |
99.7900 TRY |
100.5600 TRY |
101.4200 TRY |
| 2025-03-24 |
99.7387 TRY |
132,315.6300 |
98.8900 TRY |
98.7700 TRY |
99.3100 TRY |
99.8100 TRY |
| 2025-03-23 |
100.4213 TRY |
77,825.0700 |
100.8200 TRY |
98.5500 TRY |
99.5900 TRY |
99.5700 TRY |
| 2025-03-22 |
100.1220 TRY |
108,332.6400 |
98.3400 TRY |
98.2900 TRY |
98.5900 TRY |
100.1300 TRY |
| 2025-03-21 |
99.1767 TRY |
125,733.0900 |
99.5400 TRY |
97.2300 TRY |
98.3500 TRY |
99.4800 TRY |
| 2025-03-20 |
100.0229 TRY |
193,963.8000 |
101.3300 TRY |
98.8900 TRY |
99.7000 TRY |
99.7000 TRY |
| 2025-03-19 |
100.0641 TRY |
261,466.8900 |
99.5200 TRY |
97.6200 TRY |
98.7200 TRY |
100.4100 TRY |
| 2025-03-18 |
98.3822 TRY |
715,053.8200 |
95.0000 TRY |
92.8500 TRY |
94.0000 TRY |
99.3300 TRY |
| 2025-03-17 |
96.7745 TRY |
281,956.6200 |
98.6000 TRY |
94.3900 TRY |
95.5800 TRY |
95.4500 TRY |
| 2025-03-16 |
102.1975 TRY |
1,200,274.2900 |
106.4700 TRY |
97.0000 TRY |
98.4700 TRY |
97.8900 TRY |