Market [unlinked] / TRY
Identifier on Binance: SANTOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
58.1848 TRY |
1,153,106.5200 |
57.1800 TRY |
55.0000 TRY |
56.4400 TRY |
59.3700 TRY |
| 2025-10-16 |
58.2137 TRY |
440,461.4300 |
59.3100 TRY |
56.6000 TRY |
56.7800 TRY |
56.6500 TRY |
| 2025-10-15 |
61.1957 TRY |
507,814.4400 |
61.7700 TRY |
58.6300 TRY |
59.2300 TRY |
59.2300 TRY |
| 2025-10-14 |
60.5065 TRY |
1,125,540.2800 |
62.3800 TRY |
57.7700 TRY |
59.8500 TRY |
61.7700 TRY |
| 2025-10-13 |
62.3617 TRY |
679,721.1100 |
62.1500 TRY |
60.5800 TRY |
61.6700 TRY |
62.2000 TRY |
| 2025-10-12 |
60.7339 TRY |
670,879.7300 |
58.8700 TRY |
57.4400 TRY |
58.5600 TRY |
62.3700 TRY |
| 2025-10-11 |
61.3086 TRY |
801,947.6600 |
59.0500 TRY |
55.8700 TRY |
59.2600 TRY |
59.0400 TRY |
| 2025-10-10 |
63.8750 TRY |
1,148,521.7800 |
79.7600 TRY |
16.6600 TRY |
60.0200 TRY |
59.9600 TRY |
| 2025-10-09 |
80.6351 TRY |
580,203.2600 |
83.0700 TRY |
78.8000 TRY |
79.5000 TRY |
79.8500 TRY |
| 2025-10-08 |
82.4261 TRY |
471,163.4100 |
82.2700 TRY |
81.6200 TRY |
82.0600 TRY |
82.8500 TRY |
| 2025-10-07 |
84.7274 TRY |
1,337,417.5700 |
85.6600 TRY |
81.7600 TRY |
82.4700 TRY |
82.3600 TRY |
| 2025-10-06 |
85.4323 TRY |
1,729,569.6600 |
90.3300 TRY |
83.5900 TRY |
84.3500 TRY |
85.8600 TRY |
| 2025-10-05 |
86.3946 TRY |
2,467,683.9700 |
84.4200 TRY |
82.4500 TRY |
83.0700 TRY |
90.2000 TRY |
| 2025-10-04 |
84.6938 TRY |
2,270,388.3300 |
81.7700 TRY |
80.5000 TRY |
80.9500 TRY |
85.8500 TRY |
| 2025-10-03 |
81.2478 TRY |
799,001.3500 |
80.2500 TRY |
79.5200 TRY |
79.9500 TRY |
81.5200 TRY |
| 2025-10-02 |
81.2786 TRY |
756,586.8000 |
82.4700 TRY |
79.4600 TRY |
80.4400 TRY |
80.2600 TRY |
| 2025-10-01 |
84.2389 TRY |
1,773,298.2500 |
89.4500 TRY |
81.5400 TRY |
82.7200 TRY |
82.4700 TRY |
| 2025-09-30 |
86.6443 TRY |
4,809,169.3900 |
80.9900 TRY |
79.2300 TRY |
80.8800 TRY |
91.9200 TRY |
| 2025-09-29 |
81.9121 TRY |
2,004,753.7500 |
78.3900 TRY |
78.0000 TRY |
78.4800 TRY |
81.2500 TRY |
| 2025-09-28 |
78.3042 TRY |
761,306.7500 |
81.6500 TRY |
77.0300 TRY |
77.4600 TRY |
78.3800 TRY |
| 2025-09-27 |
82.6804 TRY |
2,504,826.6200 |
82.5700 TRY |
78.8700 TRY |
80.6400 TRY |
80.5000 TRY |
| 2025-09-26 |
80.8332 TRY |
4,272,882.8400 |
71.8700 TRY |
71.2700 TRY |
71.9300 TRY |
83.2900 TRY |
| 2025-09-25 |
72.7144 TRY |
376,969.9200 |
74.1600 TRY |
70.8800 TRY |
72.4800 TRY |
72.2900 TRY |
| 2025-09-24 |
74.0904 TRY |
210,302.6400 |
73.3000 TRY |
72.5500 TRY |
73.3400 TRY |
74.3900 TRY |
| 2025-09-23 |
74.0860 TRY |
336,212.2100 |
74.6800 TRY |
72.9300 TRY |
73.5200 TRY |
73.4800 TRY |
| 2025-09-22 |
74.7003 TRY |
587,023.1200 |
78.1500 TRY |
70.6600 TRY |
73.5000 TRY |
74.2500 TRY |
| 2025-09-21 |
78.2382 TRY |
388,456.2800 |
77.9300 TRY |
77.2000 TRY |
77.9900 TRY |
78.3100 TRY |
| 2025-09-20 |
78.3299 TRY |
632,496.5600 |
78.9700 TRY |
77.0000 TRY |
77.3400 TRY |
77.9200 TRY |
| 2025-09-19 |
78.0084 TRY |
988,643.5700 |
76.8800 TRY |
76.1500 TRY |
76.8500 TRY |
79.1800 TRY |
| 2025-09-18 |
77.0052 TRY |
322,198.4400 |
77.1600 TRY |
76.2000 TRY |
76.5100 TRY |
77.2600 TRY |
| 2025-09-17 |
75.2391 TRY |
376,357.2000 |
74.7000 TRY |
74.5800 TRY |
74.9000 TRY |
76.4500 TRY |
| 2025-09-16 |
74.8956 TRY |
361,181.2700 |
74.1700 TRY |
73.4100 TRY |
73.9400 TRY |
74.8100 TRY |
| 2025-09-15 |
74.8133 TRY |
417,003.2700 |
76.6500 TRY |
73.1000 TRY |
73.7000 TRY |
74.0800 TRY |
| 2025-09-14 |
77.9225 TRY |
770,764.5800 |
78.1600 TRY |
76.5000 TRY |
77.1000 TRY |
77.0200 TRY |
| 2025-09-13 |
77.6301 TRY |
641,965.7100 |
76.3100 TRY |
76.1000 TRY |
76.3500 TRY |
77.9400 TRY |
| 2025-09-12 |
76.0033 TRY |
695,160.4500 |
75.8400 TRY |
75.0000 TRY |
75.7700 TRY |
76.2000 TRY |
| 2025-09-11 |
75.1842 TRY |
327,716.5800 |
75.4400 TRY |
74.1500 TRY |
74.9900 TRY |
75.5100 TRY |
| 2025-09-10 |
75.7074 TRY |
811,257.5500 |
74.9100 TRY |
74.3000 TRY |
74.9300 TRY |
75.5100 TRY |
| 2025-09-09 |
75.2489 TRY |
821,120.5400 |
75.0300 TRY |
73.7700 TRY |
74.4000 TRY |
74.8400 TRY |
| 2025-09-08 |
74.9945 TRY |
597,409.2500 |
74.5400 TRY |
74.2500 TRY |
74.5400 TRY |
75.1200 TRY |
| 2025-09-07 |
74.9582 TRY |
1,186,652.3100 |
73.7900 TRY |
73.0000 TRY |
73.8400 TRY |
74.1100 TRY |
| 2025-09-06 |
73.7552 TRY |
443,161.3100 |
73.5100 TRY |
73.0000 TRY |
73.3600 TRY |
73.7400 TRY |
| 2025-09-05 |
73.3727 TRY |
479,486.0200 |
72.7200 TRY |
72.4400 TRY |
72.9900 TRY |
73.5600 TRY |
| 2025-09-04 |
73.1477 TRY |
721,603.0000 |
74.1300 TRY |
71.4900 TRY |
72.4700 TRY |
73.2100 TRY |
| 2025-09-03 |
74.3444 TRY |
1,696,488.7100 |
79.0700 TRY |
71.0000 TRY |
71.9300 TRY |
74.0300 TRY |
| 2025-09-02 |
78.1254 TRY |
272,918.4500 |
77.8500 TRY |
76.7000 TRY |
77.7700 TRY |
78.8800 TRY |
| 2025-09-01 |
78.9409 TRY |
727,706.5500 |
79.3800 TRY |
76.3400 TRY |
77.1100 TRY |
77.7700 TRY |
| 2025-08-31 |
80.8453 TRY |
304,353.5700 |
81.5900 TRY |
79.7900 TRY |
80.5000 TRY |
80.7700 TRY |
| 2025-08-30 |
81.7424 TRY |
448,239.0600 |
81.7000 TRY |
80.8100 TRY |
81.2000 TRY |
81.5200 TRY |
| 2025-08-29 |
82.8804 TRY |
820,697.5100 |
85.2600 TRY |
79.8300 TRY |
81.5300 TRY |
81.8400 TRY |