Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: SANTOSTRY
Date Price Volume Open Low High Close
2024-02-08 130.4444 TRY 109,411.2000 131.5400 TRY 129.3100 TRY 130.2700 TRY 129.9600 TRY
2024-02-07 130.5159 TRY 110,179.8900 130.4400 TRY 128.7100 TRY 129.6800 TRY 131.5400 TRY
2024-02-06 131.9362 TRY 168,825.9100 129.2400 TRY 128.7500 TRY 129.3500 TRY 130.5800 TRY
2024-02-05 130.3220 TRY 96,446.3100 129.2300 TRY 128.0000 TRY 128.4600 TRY 128.6000 TRY
2024-02-04 133.3441 TRY 148,688.7300 135.2400 TRY 130.0000 TRY 130.2600 TRY 130.0000 TRY
2024-02-03 134.5435 TRY 210,202.2900 133.5600 TRY 132.5700 TRY 133.2900 TRY 135.2500 TRY
2024-02-02 134.8633 TRY 257,203.4400 138.3300 TRY 132.0200 TRY 133.1400 TRY 133.5900 TRY
2024-02-01 136.2040 TRY 1,017,193.6500 129.8500 TRY 126.4100 TRY 128.3500 TRY 137.5900 TRY
2024-01-31 131.3821 TRY 404,714.5800 139.9900 TRY 125.0000 TRY 127.6600 TRY 127.7200 TRY
2024-01-30 142.1867 TRY 443,177.7100 141.3000 TRY 138.9300 TRY 140.5800 TRY 141.1500 TRY
2024-01-29 141.2375 TRY 331,985.8900 140.5500 TRY 138.7100 TRY 139.7400 TRY 141.0900 TRY
2024-01-28 144.8456 TRY 484,503.8700 145.5000 TRY 129.9900 TRY 140.5400 TRY 141.2700 TRY
2024-01-27 146.9533 TRY 601,837.5600 151.1600 TRY 141.0000 TRY 145.8000 TRY 145.6300 TRY
2024-01-26 154.8765 TRY 1,150,223.6000 147.6400 TRY 145.2400 TRY 150.7500 TRY 151.6000 TRY
2024-01-25 145.5810 TRY 954,195.8800 141.6600 TRY 138.8000 TRY 141.6600 TRY 145.8000 TRY
2024-01-24 144.3980 TRY 496,982.8700 145.0100 TRY 138.4100 TRY 139.6900 TRY 142.1100 TRY
2024-01-23 147.2923 TRY 2,142,271.3000 142.5400 TRY 136.9400 TRY 142.0000 TRY 146.4900 TRY
2024-01-22 140.0787 TRY 924,333.2600 143.2300 TRY 134.5200 TRY 138.5500 TRY 140.1400 TRY
2024-01-21 150.8100 TRY 2,174,680.0200 152.2500 TRY 142.0000 TRY 145.3400 TRY 143.3700 TRY
2024-01-20 148.5610 TRY 2,894,822.6300 135.3000 TRY 125.5000 TRY 130.1400 TRY 147.6300 TRY
2024-01-19 142.9318 TRY 1,892,371.3100 150.9100 TRY 129.1300 TRY 135.7100 TRY 135.9200 TRY
2024-01-18 158.9686 TRY 4,192,272.7100 149.9900 TRY 141.9200 TRY 151.5000 TRY 150.2700 TRY
2024-01-17 151.7724 TRY 5,948,566.6000 135.9500 TRY 126.5400 TRY 133.6000 TRY 145.3500 TRY
2024-01-16 133.5256 TRY 6,351,472.3300 100.1500 TRY 99.6600 TRY 101.1200 TRY 134.8000 TRY
2024-01-15 99.3431 TRY 649,777.8200 100.3300 TRY 96.6400 TRY 97.9500 TRY 99.9800 TRY
2024-01-14 103.4741 TRY 1,142,553.7300 94.2700 TRY 94.1900 TRY 95.2700 TRY 100.3300 TRY
2024-01-13 96.9266 TRY 695,110.9500 91.7800 TRY 91.0100 TRY 92.6200 TRY 94.6600 TRY
2024-01-12 92.4889 TRY 404,888.2900 91.0500 TRY 89.1700 TRY 91.0900 TRY 91.6800 TRY
2024-01-11 90.5625 TRY 211,754.7500 89.4800 TRY 88.9200 TRY 89.4200 TRY 91.1000 TRY
2024-01-10 87.5544 TRY 177,991.5700 87.9900 TRY 85.8200 TRY 86.7000 TRY 89.9800 TRY
2024-01-09 88.4140 TRY 149,404.6600 89.2400 TRY 86.0100 TRY 87.3800 TRY 88.0000 TRY
2024-01-08 88.3956 TRY 160,431.7700 89.2300 TRY 85.3300 TRY 87.2700 TRY 89.2600 TRY
2024-01-07 90.9702 TRY 203,018.1100 91.4200 TRY 89.0000 TRY 90.0900 TRY 89.1700 TRY
2024-01-06 95.5737 TRY 821,305.0100 93.5900 TRY 90.1800 TRY 91.5700 TRY 91.0200 TRY
2024-01-05 91.7773 TRY 443,946.4700 89.9100 TRY 88.0000 TRY 89.0500 TRY 92.9900 TRY
2024-01-04 89.2992 TRY 150,763.8000 88.2900 TRY 87.3300 TRY 88.5600 TRY 89.8900 TRY
2024-01-03 89.5326 TRY 270,198.9900 93.3300 TRY 85.0100 TRY 88.0600 TRY 87.8400 TRY
2024-01-02 92.4981 TRY 141,621.5000 91.9800 TRY 91.5200 TRY 92.0700 TRY 92.7700 TRY
2024-01-01 91.6624 TRY 123,751.2300 90.1600 TRY 89.4000 TRY 90.5100 TRY 91.8800 TRY
2023-12-31 91.9936 TRY 118,304.8700 92.2500 TRY 88.2000 TRY 91.5500 TRY 89.4600 TRY
2023-12-30 92.3003 TRY 98,240.0300 93.1400 TRY 91.2500 TRY 91.9000 TRY 92.3600 TRY
2023-12-29 92.3523 TRY 247,854.4200 91.1200 TRY 90.0000 TRY 90.4500 TRY 93.2000 TRY
2023-12-28 91.0270 TRY 137,401.4200 91.6900 TRY 89.6000 TRY 90.3400 TRY 90.0500 TRY
2023-12-27 92.0384 TRY 186,323.5400 92.1100 TRY 90.0000 TRY 91.0300 TRY 91.9100 TRY
2023-12-26 91.7629 TRY 331,405.3800 92.0500 TRY 89.0000 TRY 90.4400 TRY 92.2800 TRY
2023-12-25 92.1525 TRY 508,412.5400 89.0100 TRY 88.0200 TRY 89.0600 TRY 92.2900 TRY
2023-12-24 88.7889 TRY 267,477.7800 87.7000 TRY 87.5800 TRY 88.1900 TRY 89.6800 TRY
2023-12-23 87.8349 TRY 126,369.7600 88.1000 TRY 86.6600 TRY 86.9600 TRY 87.7700 TRY
2023-12-22 87.3784 TRY 183,881.5000 87.3200 TRY 85.6600 TRY 86.6000 TRY 88.1500 TRY
2023-12-21 87.5886 TRY 229,621.0700 88.9800 TRY 86.5400 TRY 87.3000 TRY 87.1300 TRY