Market [unlinked] / TRY
Identifier on Binance: SANTOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
79.2734 TRY |
533,089.2700 |
75.3800 TRY |
75.2200 TRY |
75.6500 TRY |
79.3100 TRY |
| 2026-01-07 |
77.9679 TRY |
236,018.6100 |
80.2000 TRY |
74.3000 TRY |
75.1400 TRY |
74.9700 TRY |
| 2026-01-06 |
79.6404 TRY |
157,214.9100 |
81.0000 TRY |
77.0100 TRY |
79.1900 TRY |
80.0500 TRY |
| 2026-01-05 |
81.0575 TRY |
112,729.9600 |
80.4600 TRY |
80.1100 TRY |
80.7400 TRY |
81.1100 TRY |
| 2026-01-04 |
80.4982 TRY |
255,751.6900 |
77.8800 TRY |
77.7600 TRY |
78.0200 TRY |
80.4300 TRY |
| 2026-01-03 |
77.5182 TRY |
115,572.9300 |
78.2600 TRY |
76.7100 TRY |
77.0700 TRY |
77.6700 TRY |
| 2026-01-02 |
76.7086 TRY |
208,498.8200 |
75.5500 TRY |
74.6800 TRY |
75.5500 TRY |
77.7500 TRY |
| 2026-01-01 |
75.9866 TRY |
134,307.0800 |
75.9500 TRY |
74.8200 TRY |
75.7700 TRY |
75.8500 TRY |
| 2025-12-31 |
75.5956 TRY |
478,162.3500 |
72.0300 TRY |
72.0300 TRY |
72.5400 TRY |
75.6600 TRY |
| 2025-12-30 |
72.1718 TRY |
149,183.4200 |
71.9600 TRY |
70.5200 TRY |
71.0800 TRY |
71.9400 TRY |
| 2025-12-29 |
72.0821 TRY |
110,219.7500 |
72.3500 TRY |
71.0000 TRY |
71.4100 TRY |
71.9700 TRY |
| 2025-12-28 |
73.4272 TRY |
158,248.3700 |
73.6700 TRY |
72.2900 TRY |
72.3500 TRY |
72.3500 TRY |
| 2025-12-27 |
73.4836 TRY |
62,958.0800 |
73.9400 TRY |
72.8200 TRY |
73.3000 TRY |
73.1700 TRY |
| 2025-12-26 |
73.6778 TRY |
179,009.9100 |
71.1600 TRY |
71.0000 TRY |
71.2700 TRY |
74.0000 TRY |
| 2025-12-25 |
72.1308 TRY |
87,448.1500 |
70.8000 TRY |
69.3900 TRY |
70.8000 TRY |
71.8000 TRY |
| 2025-12-24 |
70.2371 TRY |
92,409.2600 |
71.9800 TRY |
69.0000 TRY |
69.5900 TRY |
70.5700 TRY |
| 2025-12-23 |
72.7976 TRY |
153,933.9600 |
74.5500 TRY |
71.6800 TRY |
71.8100 TRY |
71.8100 TRY |
| 2025-12-22 |
74.0329 TRY |
190,713.7500 |
73.6300 TRY |
71.3000 TRY |
72.4200 TRY |
75.1800 TRY |
| 2025-12-21 |
74.9555 TRY |
798,977.0100 |
71.4600 TRY |
70.6000 TRY |
71.1800 TRY |
73.3400 TRY |
| 2025-12-20 |
70.7326 TRY |
407,172.1100 |
67.6100 TRY |
67.5700 TRY |
68.1300 TRY |
70.6000 TRY |
| 2025-12-19 |
67.0952 TRY |
462,135.0200 |
62.8800 TRY |
62.8000 TRY |
63.1200 TRY |
67.8000 TRY |
| 2025-12-18 |
63.7854 TRY |
333,217.7600 |
65.0800 TRY |
62.1900 TRY |
63.3200 TRY |
63.1500 TRY |
| 2025-12-17 |
65.8883 TRY |
638,175.9400 |
64.7300 TRY |
64.4800 TRY |
65.2200 TRY |
65.2300 TRY |
| 2025-12-16 |
63.7604 TRY |
593,707.2400 |
60.6000 TRY |
60.2600 TRY |
60.9000 TRY |
64.3700 TRY |
| 2025-12-15 |
63.6684 TRY |
898,049.4100 |
64.8400 TRY |
60.4900 TRY |
60.6200 TRY |
60.5600 TRY |
| 2025-12-14 |
72.4442 TRY |
424,620.0300 |
70.0000 TRY |
68.3500 TRY |
71.8600 TRY |
72.3700 TRY |
| 2025-12-13 |
78.1267 TRY |
344,953.1900 |
76.5000 TRY |
76.1000 TRY |
77.6200 TRY |
77.8500 TRY |
| 2025-12-12 |
82.7551 TRY |
336,445.5500 |
82.2100 TRY |
80.0000 TRY |
80.9000 TRY |
82.5200 TRY |
| 2025-12-11 |
82.5152 TRY |
591,316.9400 |
80.9100 TRY |
79.3400 TRY |
80.0100 TRY |
82.4700 TRY |
| 2025-12-10 |
80.4810 TRY |
164,031.7500 |
80.0500 TRY |
79.0000 TRY |
79.4000 TRY |
80.8400 TRY |
| 2025-12-09 |
80.8689 TRY |
198,177.0500 |
78.4600 TRY |
78.4600 TRY |
78.8000 TRY |
80.1300 TRY |
| 2025-12-08 |
78.7161 TRY |
215,482.1300 |
77.9700 TRY |
76.9300 TRY |
77.3800 TRY |
78.4900 TRY |
| 2025-12-07 |
78.4768 TRY |
213,367.9100 |
80.1800 TRY |
76.2800 TRY |
77.2300 TRY |
78.2800 TRY |
| 2025-12-06 |
79.2896 TRY |
344,890.1200 |
77.2800 TRY |
76.8700 TRY |
77.3200 TRY |
79.6000 TRY |
| 2025-12-05 |
80.5483 TRY |
392,103.5600 |
83.7400 TRY |
75.9900 TRY |
77.6500 TRY |
76.8000 TRY |
| 2025-12-04 |
81.5406 TRY |
558,869.7700 |
82.6100 TRY |
79.3000 TRY |
80.3300 TRY |
83.1500 TRY |
| 2025-12-03 |
84.9343 TRY |
439,737.0700 |
86.7600 TRY |
82.0100 TRY |
82.9700 TRY |
82.7700 TRY |
| 2025-12-02 |
87.6248 TRY |
473,893.0200 |
88.9100 TRY |
84.6600 TRY |
85.9200 TRY |
86.9700 TRY |
| 2025-12-01 |
90.6494 TRY |
1,477,850.5900 |
80.3800 TRY |
79.2000 TRY |
80.8500 TRY |
89.1500 TRY |
| 2025-11-30 |
85.7162 TRY |
883,806.2000 |
91.6500 TRY |
77.5300 TRY |
80.0200 TRY |
80.7800 TRY |
| 2025-11-29 |
93.2759 TRY |
1,240,177.1800 |
93.1500 TRY |
90.4000 TRY |
91.4000 TRY |
91.6400 TRY |
| 2025-11-28 |
90.3110 TRY |
1,562,286.6300 |
82.2100 TRY |
82.1300 TRY |
82.5000 TRY |
93.5000 TRY |
| 2025-11-27 |
82.8566 TRY |
238,350.1800 |
82.3200 TRY |
81.0000 TRY |
81.7000 TRY |
82.1300 TRY |
| 2025-11-26 |
84.0788 TRY |
403,336.3300 |
83.8600 TRY |
81.3400 TRY |
82.4100 TRY |
82.6400 TRY |
| 2025-11-25 |
82.7189 TRY |
459,130.9700 |
79.1600 TRY |
79.1500 TRY |
80.4800 TRY |
84.1400 TRY |
| 2025-11-24 |
79.6477 TRY |
667,228.0800 |
77.1300 TRY |
75.3300 TRY |
76.4900 TRY |
79.3200 TRY |
| 2025-11-23 |
77.2705 TRY |
423,030.2600 |
79.9800 TRY |
75.0000 TRY |
75.9400 TRY |
77.7500 TRY |
| 2025-11-22 |
81.3697 TRY |
1,371,053.4900 |
75.5100 TRY |
75.1500 TRY |
76.3400 TRY |
82.9300 TRY |
| 2025-11-21 |
75.1125 TRY |
904,667.5700 |
75.7000 TRY |
72.0100 TRY |
74.2100 TRY |
75.5000 TRY |
| 2025-11-20 |
73.4566 TRY |
1,497,680.9500 |
68.3900 TRY |
68.2600 TRY |
69.2800 TRY |
75.5600 TRY |