Market [unlinked] / TRY
Identifier on Binance: SANTOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
98.4241 TRY |
67,969.9500 |
98.1200 TRY |
97.3200 TRY |
98.2600 TRY |
98.4500 TRY |
| 2025-05-19 |
97.9400 TRY |
138,570.2300 |
99.8300 TRY |
96.1000 TRY |
96.8800 TRY |
97.7900 TRY |
| 2025-05-18 |
99.9889 TRY |
156,153.6800 |
100.7000 TRY |
96.1100 TRY |
98.1100 TRY |
99.5900 TRY |
| 2025-05-17 |
101.6855 TRY |
150,368.3400 |
103.9700 TRY |
99.0500 TRY |
99.9500 TRY |
100.3500 TRY |
| 2025-05-16 |
102.4821 TRY |
272,488.2300 |
98.8600 TRY |
98.5000 TRY |
99.9900 TRY |
102.3600 TRY |
| 2025-05-15 |
101.0672 TRY |
167,461.4800 |
103.8900 TRY |
97.2000 TRY |
98.9700 TRY |
98.1300 TRY |
| 2025-05-14 |
105.2242 TRY |
216,540.1200 |
104.6100 TRY |
102.8700 TRY |
103.5300 TRY |
103.3500 TRY |
| 2025-05-13 |
104.1794 TRY |
213,639.7900 |
104.3700 TRY |
101.2300 TRY |
102.6800 TRY |
104.5600 TRY |
| 2025-05-12 |
104.0510 TRY |
482,468.5100 |
99.0700 TRY |
98.0000 TRY |
99.6400 TRY |
104.0900 TRY |
| 2025-05-11 |
103.7863 TRY |
573,711.3600 |
100.6800 TRY |
98.4400 TRY |
99.9300 TRY |
100.1100 TRY |
| 2025-05-10 |
98.9667 TRY |
271,432.7600 |
98.8500 TRY |
97.5500 TRY |
98.7300 TRY |
100.7800 TRY |
| 2025-05-09 |
97.1673 TRY |
175,969.6500 |
95.1400 TRY |
94.1000 TRY |
94.9500 TRY |
98.4900 TRY |
| 2025-05-08 |
92.7228 TRY |
230,670.6900 |
90.9600 TRY |
90.8000 TRY |
91.3400 TRY |
94.1800 TRY |
| 2025-05-07 |
91.0289 TRY |
235,300.6200 |
93.3200 TRY |
89.6200 TRY |
90.2700 TRY |
91.0300 TRY |
| 2025-05-06 |
93.6137 TRY |
800,216.3000 |
89.9300 TRY |
88.9100 TRY |
89.8500 TRY |
92.9100 TRY |
| 2025-05-05 |
90.9538 TRY |
320,250.4800 |
93.7600 TRY |
88.7000 TRY |
89.7900 TRY |
89.7100 TRY |
| 2025-05-04 |
97.9483 TRY |
726,051.6300 |
95.8600 TRY |
93.9400 TRY |
94.3500 TRY |
94.2200 TRY |
| 2025-05-03 |
94.6861 TRY |
616,020.5800 |
93.1200 TRY |
91.7600 TRY |
92.0300 TRY |
96.9800 TRY |
| 2025-05-02 |
94.1366 TRY |
461,177.6200 |
91.4700 TRY |
91.0500 TRY |
91.6400 TRY |
93.0200 TRY |
| 2025-05-01 |
91.1040 TRY |
83,557.6400 |
90.7500 TRY |
90.2400 TRY |
90.8400 TRY |
91.2000 TRY |
| 2025-04-30 |
90.1537 TRY |
147,888.3400 |
89.5400 TRY |
89.0000 TRY |
89.5700 TRY |
90.5600 TRY |
| 2025-04-29 |
91.6755 TRY |
241,037.1000 |
91.0100 TRY |
88.8000 TRY |
89.3300 TRY |
89.0000 TRY |
| 2025-04-28 |
90.3153 TRY |
206,041.3400 |
91.3900 TRY |
86.2500 TRY |
87.9000 TRY |
91.3800 TRY |
| 2025-04-27 |
92.8064 TRY |
154,890.9900 |
94.7000 TRY |
91.6200 TRY |
92.2200 TRY |
91.6200 TRY |
| 2025-04-26 |
94.1328 TRY |
129,873.5700 |
94.5700 TRY |
93.3800 TRY |
93.8500 TRY |
94.3400 TRY |
| 2025-04-25 |
93.8800 TRY |
182,485.5800 |
92.4400 TRY |
92.0000 TRY |
92.7200 TRY |
93.6100 TRY |
| 2025-04-24 |
92.8879 TRY |
423,097.1200 |
91.3100 TRY |
90.2600 TRY |
90.9600 TRY |
92.3500 TRY |
| 2025-04-23 |
91.3704 TRY |
360,286.1500 |
88.9300 TRY |
88.9300 TRY |
89.5800 TRY |
90.9100 TRY |
| 2025-04-22 |
88.3493 TRY |
450,685.3800 |
88.3300 TRY |
85.7200 TRY |
87.9000 TRY |
88.6600 TRY |
| 2025-04-21 |
89.2478 TRY |
193,090.1600 |
89.2000 TRY |
87.7900 TRY |
88.2400 TRY |
88.1100 TRY |
| 2025-04-20 |
88.8167 TRY |
581,624.7200 |
94.4100 TRY |
82.9100 TRY |
88.4700 TRY |
89.1600 TRY |
| 2025-04-19 |
96.2454 TRY |
72,188.3600 |
95.3700 TRY |
95.0100 TRY |
95.6800 TRY |
96.3100 TRY |
| 2025-04-18 |
95.4757 TRY |
49,240.6300 |
94.5800 TRY |
94.0600 TRY |
94.6100 TRY |
95.6900 TRY |
| 2025-04-17 |
94.6081 TRY |
98,691.1400 |
93.7100 TRY |
93.4300 TRY |
94.1000 TRY |
94.6300 TRY |
| 2025-04-16 |
93.3496 TRY |
77,296.5300 |
93.2200 TRY |
92.4800 TRY |
93.2200 TRY |
93.8400 TRY |
| 2025-04-15 |
93.2522 TRY |
112,476.6400 |
93.5000 TRY |
92.0000 TRY |
93.1800 TRY |
93.0500 TRY |
| 2025-04-14 |
93.1439 TRY |
87,995.8400 |
92.8600 TRY |
91.9300 TRY |
92.7000 TRY |
93.3600 TRY |
| 2025-04-13 |
93.5012 TRY |
136,804.3600 |
95.4000 TRY |
91.1500 TRY |
92.7600 TRY |
92.8600 TRY |
| 2025-04-12 |
94.7090 TRY |
110,003.0400 |
94.0800 TRY |
93.3300 TRY |
93.6700 TRY |
94.7200 TRY |
| 2025-04-11 |
93.8741 TRY |
88,368.3100 |
92.7400 TRY |
92.7300 TRY |
93.5600 TRY |
93.9900 TRY |
| 2025-04-10 |
93.1934 TRY |
77,510.4900 |
94.1500 TRY |
91.3000 TRY |
92.2500 TRY |
92.2200 TRY |
| 2025-04-09 |
92.2396 TRY |
234,758.0500 |
91.8900 TRY |
88.5000 TRY |
90.6500 TRY |
94.1800 TRY |
| 2025-04-08 |
92.1719 TRY |
458,557.7400 |
90.1200 TRY |
88.5000 TRY |
89.2500 TRY |
91.7900 TRY |
| 2025-04-07 |
88.5082 TRY |
182,291.6100 |
89.4000 TRY |
82.9000 TRY |
86.6200 TRY |
90.9100 TRY |
| 2025-04-06 |
93.1426 TRY |
108,375.8000 |
97.6400 TRY |
88.4000 TRY |
88.8500 TRY |
88.7600 TRY |
| 2025-04-05 |
97.1510 TRY |
103,156.1000 |
97.2500 TRY |
95.9800 TRY |
96.5500 TRY |
97.0700 TRY |
| 2025-04-04 |
96.0971 TRY |
113,045.2400 |
95.6100 TRY |
93.9800 TRY |
94.6400 TRY |
97.2800 TRY |
| 2025-04-03 |
96.8762 TRY |
82,188.4900 |
97.1400 TRY |
94.8700 TRY |
95.4500 TRY |
95.5600 TRY |
| 2025-04-02 |
99.0651 TRY |
225,655.5700 |
99.4500 TRY |
97.5000 TRY |
98.3000 TRY |
98.0700 TRY |
| 2025-04-01 |
101.1715 TRY |
135,571.4800 |
103.5700 TRY |
97.9300 TRY |
98.9400 TRY |
99.4000 TRY |