Market [unlinked] / TRY
Identifier on Binance: SANTOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
117.2530 TRY |
707,808.5200 |
116.1200 TRY |
112.1100 TRY |
114.1400 TRY |
116.0000 TRY |
| 2025-08-11 |
117.8048 TRY |
1,229,159.3400 |
122.2500 TRY |
112.9000 TRY |
116.1200 TRY |
116.7300 TRY |
| 2025-08-10 |
124.1151 TRY |
3,238,324.4500 |
110.1600 TRY |
107.6200 TRY |
108.9500 TRY |
121.6700 TRY |
| 2025-08-09 |
111.7340 TRY |
1,893,484.2500 |
110.3400 TRY |
106.6600 TRY |
109.9900 TRY |
109.8500 TRY |
| 2025-08-08 |
104.1657 TRY |
2,985,567.0600 |
93.5000 TRY |
92.8600 TRY |
94.2500 TRY |
111.8700 TRY |
| 2025-08-07 |
92.1876 TRY |
645,690.1700 |
89.0700 TRY |
88.1400 TRY |
88.5600 TRY |
93.4300 TRY |
| 2025-08-06 |
90.1265 TRY |
775,843.4800 |
90.1900 TRY |
86.7900 TRY |
87.6300 TRY |
88.9000 TRY |
| 2025-08-05 |
91.2876 TRY |
1,097,896.3000 |
88.9800 TRY |
85.7700 TRY |
86.6100 TRY |
90.3600 TRY |
| 2025-08-04 |
88.7731 TRY |
153,459.0500 |
89.2600 TRY |
88.0000 TRY |
88.5400 TRY |
88.8000 TRY |
| 2025-08-03 |
89.0418 TRY |
172,597.3200 |
87.7300 TRY |
87.0500 TRY |
88.1100 TRY |
88.8500 TRY |
| 2025-08-02 |
87.8828 TRY |
294,873.4400 |
88.8600 TRY |
85.6700 TRY |
86.6900 TRY |
87.1400 TRY |
| 2025-08-01 |
89.3145 TRY |
369,942.2700 |
89.0000 TRY |
86.0000 TRY |
88.2500 TRY |
88.0700 TRY |
| 2025-07-31 |
94.1594 TRY |
485,217.8100 |
94.3700 TRY |
89.1500 TRY |
91.1300 TRY |
89.4100 TRY |
| 2025-07-30 |
93.5372 TRY |
394,423.1500 |
93.3200 TRY |
90.3100 TRY |
91.2700 TRY |
93.6800 TRY |
| 2025-07-29 |
95.3555 TRY |
427,109.6800 |
96.2900 TRY |
91.6000 TRY |
92.8400 TRY |
92.8300 TRY |
| 2025-07-28 |
102.9191 TRY |
1,792,440.6300 |
106.5700 TRY |
95.5700 TRY |
96.5900 TRY |
96.0900 TRY |
| 2025-07-27 |
108.1136 TRY |
3,794,843.9900 |
90.9100 TRY |
90.5500 TRY |
91.1900 TRY |
108.0800 TRY |
| 2025-07-26 |
91.1567 TRY |
132,828.9500 |
90.7500 TRY |
89.7400 TRY |
90.2400 TRY |
90.7900 TRY |
| 2025-07-25 |
89.4821 TRY |
342,598.2000 |
88.1500 TRY |
86.3300 TRY |
87.5800 TRY |
90.6800 TRY |
| 2025-07-24 |
89.1818 TRY |
243,737.1600 |
90.3200 TRY |
84.9300 TRY |
87.2000 TRY |
89.0300 TRY |
| 2025-07-23 |
92.5609 TRY |
198,368.5600 |
94.8000 TRY |
88.6100 TRY |
90.0800 TRY |
90.2100 TRY |
| 2025-07-22 |
94.1227 TRY |
171,652.5000 |
96.6300 TRY |
92.4400 TRY |
94.0300 TRY |
94.1100 TRY |
| 2025-07-21 |
95.2370 TRY |
403,002.5100 |
91.2800 TRY |
90.5000 TRY |
91.2800 TRY |
97.2500 TRY |
| 2025-07-20 |
90.6745 TRY |
145,914.2400 |
89.2900 TRY |
88.7800 TRY |
89.2900 TRY |
91.3800 TRY |
| 2025-07-19 |
88.6160 TRY |
260,821.0700 |
88.8200 TRY |
87.0000 TRY |
87.9000 TRY |
89.2800 TRY |
| 2025-07-18 |
92.1220 TRY |
959,540.6700 |
85.8000 TRY |
85.6200 TRY |
86.2400 TRY |
89.4500 TRY |
| 2025-07-17 |
85.5977 TRY |
317,398.2500 |
86.5300 TRY |
84.5000 TRY |
85.3900 TRY |
85.6900 TRY |
| 2025-07-16 |
86.6191 TRY |
91,704.5400 |
87.0000 TRY |
85.0200 TRY |
86.2600 TRY |
86.4700 TRY |
| 2025-07-15 |
84.2316 TRY |
99,903.2800 |
84.6500 TRY |
82.6300 TRY |
83.1600 TRY |
86.2100 TRY |
| 2025-07-14 |
85.8943 TRY |
161,324.1100 |
84.0900 TRY |
84.0900 TRY |
84.7000 TRY |
85.0000 TRY |
| 2025-07-13 |
84.7716 TRY |
114,881.0700 |
85.9100 TRY |
83.1400 TRY |
84.2700 TRY |
84.0000 TRY |
| 2025-07-12 |
85.5310 TRY |
315,936.8100 |
83.0000 TRY |
81.7900 TRY |
83.0000 TRY |
85.6900 TRY |
| 2025-07-11 |
83.6392 TRY |
252,989.3100 |
82.1600 TRY |
81.3800 TRY |
82.4500 TRY |
83.6500 TRY |
| 2025-07-10 |
79.9144 TRY |
258,440.7800 |
79.2500 TRY |
78.6900 TRY |
79.2500 TRY |
82.1600 TRY |
| 2025-07-09 |
79.0094 TRY |
285,738.4400 |
78.3700 TRY |
76.0000 TRY |
78.3600 TRY |
79.2500 TRY |
| 2025-07-08 |
78.9044 TRY |
782,433.4400 |
77.1200 TRY |
76.0900 TRY |
76.5600 TRY |
78.1900 TRY |
| 2025-07-07 |
80.5049 TRY |
2,024,503.6700 |
73.9800 TRY |
73.8900 TRY |
74.1200 TRY |
77.1200 TRY |
| 2025-07-06 |
73.9769 TRY |
55,055.9400 |
73.8000 TRY |
73.2300 TRY |
73.6700 TRY |
74.5100 TRY |
| 2025-07-05 |
73.7631 TRY |
186,298.7600 |
73.8400 TRY |
72.3300 TRY |
73.1500 TRY |
73.3100 TRY |
| 2025-07-04 |
76.4023 TRY |
549,433.3700 |
75.9800 TRY |
72.4500 TRY |
73.0200 TRY |
73.6400 TRY |
| 2025-07-03 |
76.3176 TRY |
125,750.6800 |
75.4500 TRY |
74.1700 TRY |
74.5900 TRY |
75.6600 TRY |
| 2025-07-02 |
73.9109 TRY |
103,166.9500 |
72.1800 TRY |
72.1800 TRY |
72.1800 TRY |
74.7100 TRY |
| 2025-07-01 |
72.2064 TRY |
108,720.6100 |
73.9700 TRY |
70.5900 TRY |
71.5900 TRY |
72.0200 TRY |
| 2025-06-30 |
74.2768 TRY |
151,856.7600 |
74.1500 TRY |
72.5000 TRY |
73.2700 TRY |
73.9700 TRY |
| 2025-06-29 |
73.1367 TRY |
75,259.6300 |
73.1700 TRY |
72.4900 TRY |
72.6600 TRY |
73.2000 TRY |
| 2025-06-28 |
72.2227 TRY |
45,200.4000 |
72.3700 TRY |
71.1800 TRY |
71.5800 TRY |
73.1000 TRY |
| 2025-06-27 |
72.5651 TRY |
34,375.7500 |
72.4100 TRY |
70.8600 TRY |
71.3800 TRY |
72.1200 TRY |
| 2025-06-26 |
73.8685 TRY |
61,473.6600 |
73.4000 TRY |
71.7200 TRY |
72.0000 TRY |
72.4100 TRY |
| 2025-06-25 |
74.5078 TRY |
53,375.7800 |
74.2900 TRY |
72.5700 TRY |
72.9100 TRY |
72.9100 TRY |
| 2025-06-24 |
74.0875 TRY |
75,713.1200 |
73.9600 TRY |
72.9300 TRY |
73.7200 TRY |
74.6200 TRY |