Market [unlinked] / TRY
Identifier on Binance: SANTOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
104.3708 TRY |
148,583.2900 |
105.3000 TRY |
102.0100 TRY |
102.4200 TRY |
102.1700 TRY |
| 2025-01-23 |
104.8620 TRY |
727,659.3000 |
103.0400 TRY |
100.6000 TRY |
101.8200 TRY |
105.1300 TRY |
| 2025-01-22 |
103.2097 TRY |
142,653.8100 |
103.5100 TRY |
101.6900 TRY |
103.0700 TRY |
103.0500 TRY |
| 2025-01-21 |
101.7038 TRY |
198,846.3000 |
101.2600 TRY |
98.0000 TRY |
99.6600 TRY |
102.8900 TRY |
| 2025-01-20 |
104.0143 TRY |
620,761.6200 |
97.9000 TRY |
95.1800 TRY |
97.2000 TRY |
100.5700 TRY |
| 2025-01-19 |
103.1648 TRY |
247,077.6600 |
108.4300 TRY |
97.8800 TRY |
101.5100 TRY |
99.9500 TRY |
| 2025-01-18 |
110.0217 TRY |
226,643.3400 |
115.6000 TRY |
107.2300 TRY |
107.7500 TRY |
107.7400 TRY |
| 2025-01-17 |
114.6610 TRY |
229,044.5200 |
111.9900 TRY |
111.9900 TRY |
112.6000 TRY |
116.2900 TRY |
| 2025-01-16 |
113.3824 TRY |
206,982.0100 |
114.5700 TRY |
110.9200 TRY |
112.6800 TRY |
112.0200 TRY |
| 2025-01-15 |
111.4431 TRY |
227,532.1400 |
110.3000 TRY |
108.1500 TRY |
109.0100 TRY |
113.8900 TRY |
| 2025-01-14 |
109.0772 TRY |
132,936.3200 |
108.4300 TRY |
107.7000 TRY |
108.4500 TRY |
109.5000 TRY |
| 2025-01-13 |
105.7856 TRY |
301,856.7000 |
111.0700 TRY |
101.6900 TRY |
103.5000 TRY |
108.2600 TRY |
| 2025-01-12 |
111.5646 TRY |
221,526.7200 |
111.3000 TRY |
109.9600 TRY |
111.1500 TRY |
110.1600 TRY |
| 2025-01-11 |
112.4787 TRY |
128,258.2900 |
112.5000 TRY |
111.4200 TRY |
111.8400 TRY |
111.8400 TRY |
| 2025-01-10 |
111.7279 TRY |
187,828.1800 |
110.3800 TRY |
109.3300 TRY |
110.8100 TRY |
112.1800 TRY |
| 2025-01-09 |
109.7240 TRY |
215,246.5700 |
112.3600 TRY |
107.1900 TRY |
108.8500 TRY |
109.3000 TRY |
| 2025-01-08 |
111.9973 TRY |
364,391.9500 |
116.0600 TRY |
107.8400 TRY |
111.0500 TRY |
112.1600 TRY |
| 2025-01-07 |
123.3355 TRY |
1,219,245.4500 |
122.4900 TRY |
117.4700 TRY |
118.5900 TRY |
117.7100 TRY |
| 2025-01-06 |
122.7023 TRY |
163,854.6300 |
122.7800 TRY |
121.0000 TRY |
122.0100 TRY |
122.2700 TRY |
| 2025-01-05 |
122.4100 TRY |
241,327.4600 |
121.0400 TRY |
120.3300 TRY |
120.9700 TRY |
122.6000 TRY |
| 2025-01-04 |
120.9924 TRY |
192,762.4600 |
121.5000 TRY |
119.4000 TRY |
120.3700 TRY |
121.3800 TRY |
| 2025-01-03 |
119.3410 TRY |
334,578.4200 |
117.5900 TRY |
116.0500 TRY |
116.8100 TRY |
121.0900 TRY |
| 2025-01-02 |
117.8889 TRY |
273,696.6300 |
116.5400 TRY |
116.2400 TRY |
117.2500 TRY |
117.0600 TRY |
| 2025-01-01 |
114.8783 TRY |
516,689.7500 |
114.0900 TRY |
113.1500 TRY |
114.1500 TRY |
116.2400 TRY |
| 2024-12-31 |
114.4945 TRY |
213,934.0300 |
114.6800 TRY |
112.1500 TRY |
112.9100 TRY |
113.7000 TRY |
| 2024-12-30 |
115.4563 TRY |
535,690.8900 |
114.6900 TRY |
112.7300 TRY |
113.8000 TRY |
113.6700 TRY |
| 2024-12-29 |
117.8866 TRY |
208,565.4700 |
119.1900 TRY |
115.0000 TRY |
115.7800 TRY |
115.0000 TRY |
| 2024-12-28 |
118.6848 TRY |
493,533.3000 |
116.7700 TRY |
116.4000 TRY |
116.9900 TRY |
119.2700 TRY |
| 2024-12-27 |
117.1876 TRY |
273,450.7700 |
116.6000 TRY |
114.2600 TRY |
116.3000 TRY |
116.3300 TRY |
| 2024-12-26 |
117.9677 TRY |
540,059.4600 |
121.1500 TRY |
114.3500 TRY |
115.9700 TRY |
115.3600 TRY |
| 2024-12-25 |
121.8844 TRY |
344,435.4800 |
122.1200 TRY |
119.9000 TRY |
120.7600 TRY |
120.8500 TRY |
| 2024-12-24 |
120.6804 TRY |
346,162.5500 |
119.6400 TRY |
117.8000 TRY |
118.8500 TRY |
121.8100 TRY |
| 2024-12-23 |
116.5119 TRY |
205,232.3200 |
115.9000 TRY |
113.5000 TRY |
115.6200 TRY |
116.3000 TRY |
| 2024-12-22 |
117.6199 TRY |
474,156.9300 |
115.5000 TRY |
113.3600 TRY |
115.7500 TRY |
115.3300 TRY |
| 2024-12-21 |
117.8408 TRY |
449,386.3800 |
119.9000 TRY |
112.6800 TRY |
114.7100 TRY |
114.3100 TRY |
| 2024-12-20 |
112.8778 TRY |
522,713.8800 |
114.6500 TRY |
104.1300 TRY |
108.1900 TRY |
119.6200 TRY |
| 2024-12-19 |
115.6241 TRY |
579,097.2700 |
118.2100 TRY |
108.9800 TRY |
113.0900 TRY |
116.4900 TRY |
| 2024-12-18 |
124.0236 TRY |
629,196.5000 |
126.9700 TRY |
115.9100 TRY |
118.5800 TRY |
118.1800 TRY |
| 2024-12-17 |
130.4083 TRY |
484,262.1400 |
130.6800 TRY |
125.7100 TRY |
127.3300 TRY |
126.8300 TRY |
| 2024-12-16 |
132.5521 TRY |
495,712.9400 |
131.2200 TRY |
128.9600 TRY |
131.0500 TRY |
132.3800 TRY |
| 2024-12-15 |
137.7549 TRY |
620,591.7700 |
134.3400 TRY |
134.3400 TRY |
136.7600 TRY |
135.5600 TRY |
| 2024-12-14 |
143.4220 TRY |
1,097,649.4400 |
139.5000 TRY |
137.2900 TRY |
139.4900 TRY |
138.7000 TRY |
| 2024-12-13 |
148.0949 TRY |
1,127,129.6300 |
145.2400 TRY |
139.6400 TRY |
141.5100 TRY |
139.7200 TRY |
| 2024-12-12 |
145.2686 TRY |
315,910.9600 |
144.0400 TRY |
141.0000 TRY |
143.0400 TRY |
143.0400 TRY |
| 2024-12-11 |
140.9452 TRY |
502,499.4500 |
136.0900 TRY |
131.7700 TRY |
135.4200 TRY |
144.3400 TRY |
| 2024-12-10 |
134.9936 TRY |
853,824.8100 |
139.1700 TRY |
128.1900 TRY |
132.4100 TRY |
137.2800 TRY |
| 2024-12-09 |
153.4485 TRY |
1,533,046.9700 |
170.3400 TRY |
128.2500 TRY |
139.5000 TRY |
139.3100 TRY |
| 2024-12-08 |
177.1409 TRY |
3,798,773.2900 |
160.6400 TRY |
160.6400 TRY |
162.6100 TRY |
171.8600 TRY |
| 2024-12-07 |
164.5377 TRY |
442,727.4100 |
161.6400 TRY |
161.5000 TRY |
162.6500 TRY |
161.5000 TRY |
| 2024-12-06 |
165.4012 TRY |
445,937.0400 |
165.0000 TRY |
160.4600 TRY |
163.5500 TRY |
162.0500 TRY |