Market [unlinked] / TRY
Identifier on Binance: SANTOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
104.1781 TRY |
139,272.0000 |
103.4600 TRY |
101.8200 TRY |
103.4700 TRY |
103.7700 TRY |
| 2025-03-30 |
105.1554 TRY |
212,056.5600 |
105.8200 TRY |
103.2000 TRY |
103.9000 TRY |
103.2000 TRY |
| 2025-03-29 |
104.5170 TRY |
734,437.6500 |
102.6100 TRY |
101.9200 TRY |
103.0000 TRY |
104.9000 TRY |
| 2025-03-28 |
102.7463 TRY |
1,223,752.7600 |
101.0000 TRY |
98.0400 TRY |
99.4700 TRY |
102.3500 TRY |
| 2025-03-27 |
101.1016 TRY |
105,664.0700 |
100.7000 TRY |
99.5500 TRY |
100.9700 TRY |
101.6200 TRY |
| 2025-03-26 |
102.5537 TRY |
211,183.1400 |
101.0000 TRY |
100.2400 TRY |
100.6000 TRY |
101.3100 TRY |
| 2025-03-25 |
101.0029 TRY |
134,677.8100 |
100.5600 TRY |
99.7900 TRY |
100.5600 TRY |
101.4200 TRY |
| 2025-03-24 |
99.7387 TRY |
132,315.6300 |
98.8900 TRY |
98.7700 TRY |
99.3100 TRY |
99.8100 TRY |
| 2025-03-23 |
100.4213 TRY |
77,825.0700 |
100.8200 TRY |
98.5500 TRY |
99.5900 TRY |
99.5700 TRY |
| 2025-03-22 |
100.1220 TRY |
108,332.6400 |
98.3400 TRY |
98.2900 TRY |
98.5900 TRY |
100.1300 TRY |
| 2025-03-21 |
99.1767 TRY |
125,733.0900 |
99.5400 TRY |
97.2300 TRY |
98.3500 TRY |
99.4800 TRY |
| 2025-03-20 |
100.0229 TRY |
193,963.8000 |
101.3300 TRY |
98.8900 TRY |
99.7000 TRY |
99.7000 TRY |
| 2025-03-19 |
100.0641 TRY |
261,466.8900 |
99.5200 TRY |
97.6200 TRY |
98.7200 TRY |
100.4100 TRY |
| 2025-03-18 |
98.3822 TRY |
715,053.8200 |
95.0000 TRY |
92.8500 TRY |
94.0000 TRY |
99.3300 TRY |
| 2025-03-17 |
96.7745 TRY |
281,956.6200 |
98.6000 TRY |
94.3900 TRY |
95.5800 TRY |
95.4500 TRY |
| 2025-03-16 |
102.1975 TRY |
1,200,274.2900 |
106.4700 TRY |
97.0000 TRY |
98.4700 TRY |
97.8900 TRY |
| 2025-03-15 |
104.0448 TRY |
1,069,438.8300 |
92.5800 TRY |
92.2800 TRY |
93.0500 TRY |
111.0300 TRY |
| 2025-03-14 |
93.5159 TRY |
213,157.0900 |
90.4600 TRY |
90.3000 TRY |
90.7300 TRY |
93.1900 TRY |
| 2025-03-13 |
90.4304 TRY |
112,139.9600 |
91.9500 TRY |
88.9200 TRY |
89.4000 TRY |
89.8300 TRY |
| 2025-03-12 |
90.1173 TRY |
283,273.5400 |
90.5400 TRY |
87.0000 TRY |
88.0600 TRY |
92.0900 TRY |
| 2025-03-11 |
92.1167 TRY |
746,049.0600 |
86.9100 TRY |
86.7200 TRY |
88.7900 TRY |
91.9800 TRY |
| 2025-03-10 |
87.6556 TRY |
286,774.4900 |
85.3700 TRY |
84.0000 TRY |
86.0000 TRY |
87.1600 TRY |
| 2025-03-09 |
90.1672 TRY |
1,022,392.0400 |
88.5700 TRY |
82.6000 TRY |
84.5400 TRY |
85.8700 TRY |
| 2025-03-08 |
87.9939 TRY |
377,399.4300 |
86.8100 TRY |
85.0000 TRY |
86.1100 TRY |
88.7900 TRY |
| 2025-03-07 |
88.2996 TRY |
163,888.2200 |
88.7800 TRY |
84.7500 TRY |
87.6600 TRY |
88.3400 TRY |
| 2025-03-06 |
90.1644 TRY |
109,532.7400 |
90.7600 TRY |
88.0000 TRY |
88.9500 TRY |
88.9800 TRY |
| 2025-03-05 |
90.8289 TRY |
177,051.8000 |
89.8900 TRY |
89.1800 TRY |
90.0600 TRY |
90.7900 TRY |
| 2025-03-04 |
90.5164 TRY |
1,190,610.8300 |
88.5600 TRY |
83.0000 TRY |
86.1400 TRY |
90.3500 TRY |
| 2025-03-03 |
94.1922 TRY |
1,906,960.7700 |
90.6600 TRY |
87.7400 TRY |
88.7300 TRY |
90.0600 TRY |
| 2025-03-02 |
87.4080 TRY |
440,829.7400 |
85.4500 TRY |
84.3500 TRY |
85.0500 TRY |
90.4500 TRY |
| 2025-03-01 |
85.3535 TRY |
122,879.3400 |
87.0200 TRY |
83.9200 TRY |
84.7100 TRY |
85.4400 TRY |
| 2025-02-28 |
84.3599 TRY |
186,862.7000 |
86.7500 TRY |
81.5600 TRY |
83.0400 TRY |
87.1200 TRY |
| 2025-02-27 |
88.2172 TRY |
74,046.3900 |
87.6900 TRY |
86.6000 TRY |
87.7200 TRY |
88.1100 TRY |
| 2025-02-26 |
86.8732 TRY |
172,033.6900 |
85.6100 TRY |
85.2000 TRY |
85.5700 TRY |
88.2300 TRY |
| 2025-02-25 |
83.3226 TRY |
221,572.1700 |
83.0100 TRY |
79.8600 TRY |
82.6500 TRY |
86.0500 TRY |
| 2025-02-24 |
88.3415 TRY |
254,998.9100 |
91.6100 TRY |
81.7500 TRY |
83.6200 TRY |
83.0100 TRY |
| 2025-02-23 |
92.2220 TRY |
359,965.3100 |
92.1000 TRY |
90.2200 TRY |
90.9100 TRY |
90.7600 TRY |
| 2025-02-22 |
90.6664 TRY |
200,940.6300 |
89.6500 TRY |
89.1800 TRY |
89.6000 TRY |
92.1400 TRY |
| 2025-02-21 |
90.8652 TRY |
313,449.9200 |
91.1700 TRY |
88.4500 TRY |
89.3900 TRY |
89.5000 TRY |
| 2025-02-20 |
90.4958 TRY |
175,449.2200 |
90.0000 TRY |
89.5800 TRY |
90.1700 TRY |
91.2700 TRY |
| 2025-02-19 |
90.5759 TRY |
161,518.8700 |
90.3800 TRY |
89.3000 TRY |
89.9000 TRY |
90.0200 TRY |
| 2025-02-18 |
89.6386 TRY |
339,905.1600 |
91.6400 TRY |
87.9000 TRY |
89.1500 TRY |
89.8800 TRY |
| 2025-02-17 |
92.4749 TRY |
311,141.4400 |
92.7300 TRY |
89.6400 TRY |
90.8500 TRY |
91.5200 TRY |
| 2025-02-16 |
93.5218 TRY |
408,027.3400 |
93.3600 TRY |
91.1900 TRY |
92.1300 TRY |
92.1300 TRY |
| 2025-02-15 |
96.5279 TRY |
1,212,712.5200 |
94.7600 TRY |
91.8900 TRY |
93.5600 TRY |
93.0600 TRY |
| 2025-02-14 |
95.6706 TRY |
1,459,808.9400 |
89.7800 TRY |
89.4000 TRY |
89.8600 TRY |
94.8200 TRY |
| 2025-02-13 |
90.2479 TRY |
322,034.9500 |
91.4200 TRY |
88.8100 TRY |
89.4200 TRY |
89.4200 TRY |
| 2025-02-12 |
88.9008 TRY |
307,957.2900 |
88.0400 TRY |
86.0000 TRY |
87.8000 TRY |
92.1500 TRY |
| 2025-02-11 |
89.9554 TRY |
195,633.6500 |
90.5200 TRY |
87.0300 TRY |
87.8600 TRY |
88.4400 TRY |
| 2025-02-10 |
89.4419 TRY |
308,914.4700 |
88.5800 TRY |
85.5900 TRY |
86.4700 TRY |
90.1500 TRY |