Market [unlinked] / TRY
Identifier on Binance: SANTOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
81.5222 TRY |
358,910.2800 |
82.4000 TRY |
79.8500 TRY |
80.3900 TRY |
80.3800 TRY |
| 2023-08-30 |
82.2506 TRY |
537,027.7100 |
81.7800 TRY |
81.4000 TRY |
81.7600 TRY |
82.7200 TRY |
| 2023-08-29 |
81.4272 TRY |
508,286.5800 |
80.7800 TRY |
79.8100 TRY |
80.3200 TRY |
81.6300 TRY |
| 2023-08-28 |
81.1302 TRY |
220,924.0500 |
82.0700 TRY |
80.2400 TRY |
80.5800 TRY |
80.3200 TRY |
| 2023-08-27 |
82.5240 TRY |
134,743.6200 |
82.9000 TRY |
81.8100 TRY |
82.0500 TRY |
81.8200 TRY |
| 2023-08-26 |
82.9137 TRY |
213,430.0600 |
82.7900 TRY |
82.3000 TRY |
82.6700 TRY |
82.8200 TRY |
| 2023-08-25 |
83.0556 TRY |
706,597.5000 |
81.3500 TRY |
81.3500 TRY |
82.1200 TRY |
82.5200 TRY |
| 2023-08-24 |
82.2426 TRY |
364,868.7100 |
84.8200 TRY |
80.0000 TRY |
80.6800 TRY |
81.1900 TRY |
| 2023-08-23 |
84.3617 TRY |
508,904.3500 |
83.5500 TRY |
82.3900 TRY |
82.7000 TRY |
84.6500 TRY |
| 2023-08-22 |
83.8481 TRY |
627,021.0700 |
84.7500 TRY |
80.9000 TRY |
81.7900 TRY |
82.6200 TRY |
| 2023-08-21 |
85.5645 TRY |
940,316.5100 |
86.8000 TRY |
83.0300 TRY |
84.8000 TRY |
85.0500 TRY |
| 2023-08-20 |
95.3834 TRY |
3,998,780.9300 |
89.3500 TRY |
85.7400 TRY |
87.5500 TRY |
87.4000 TRY |
| 2023-08-19 |
86.1909 TRY |
1,114,215.3600 |
79.4300 TRY |
78.6700 TRY |
79.4300 TRY |
91.0500 TRY |
| 2023-08-18 |
78.9974 TRY |
362,368.5300 |
78.9500 TRY |
77.1900 TRY |
78.3000 TRY |
79.4900 TRY |
| 2023-08-17 |
84.6214 TRY |
962,988.8000 |
79.2200 TRY |
75.8100 TRY |
79.2300 TRY |
79.1700 TRY |
| 2023-08-16 |
82.1605 TRY |
202,317.6300 |
83.8600 TRY |
77.8000 TRY |
79.0100 TRY |
79.2200 TRY |
| 2023-08-15 |
86.1186 TRY |
198,911.1200 |
88.5700 TRY |
83.0000 TRY |
84.5100 TRY |
84.1500 TRY |
| 2023-08-14 |
88.5652 TRY |
222,865.9100 |
89.7500 TRY |
87.5300 TRY |
88.2400 TRY |
88.6900 TRY |
| 2023-08-13 |
89.4179 TRY |
172,185.9800 |
88.8400 TRY |
88.4700 TRY |
88.8900 TRY |
89.7300 TRY |
| 2023-08-12 |
88.8802 TRY |
74,683.5700 |
89.1300 TRY |
88.6000 TRY |
88.8400 TRY |
89.1000 TRY |
| 2023-08-11 |
89.0058 TRY |
222,722.4400 |
89.0400 TRY |
88.0300 TRY |
88.5000 TRY |
89.0800 TRY |
| 2023-08-10 |
88.6879 TRY |
368,885.8500 |
88.3300 TRY |
87.7000 TRY |
88.0100 TRY |
88.0600 TRY |
| 2023-08-09 |
88.4859 TRY |
366,475.5800 |
87.8800 TRY |
87.2900 TRY |
87.6300 TRY |
88.2200 TRY |
| 2023-08-08 |
88.2059 TRY |
531,494.1100 |
87.4800 TRY |
86.5600 TRY |
87.5400 TRY |
87.8500 TRY |
| 2023-08-07 |
90.0546 TRY |
1,115,701.5800 |
85.6800 TRY |
85.2400 TRY |
85.7200 TRY |
87.5800 TRY |
| 2023-08-06 |
85.8088 TRY |
161,553.4100 |
84.7000 TRY |
84.6500 TRY |
84.9300 TRY |
85.6900 TRY |
| 2023-08-05 |
85.3012 TRY |
125,074.9700 |
86.7000 TRY |
84.1400 TRY |
84.6100 TRY |
84.5300 TRY |
| 2023-08-04 |
87.4317 TRY |
185,047.3200 |
87.1200 TRY |
86.5100 TRY |
86.8500 TRY |
86.7500 TRY |
| 2023-08-03 |
87.1146 TRY |
195,563.7900 |
87.5700 TRY |
85.7800 TRY |
86.1600 TRY |
87.2000 TRY |
| 2023-08-02 |
87.2599 TRY |
296,008.8100 |
86.9900 TRY |
85.6800 TRY |
86.1500 TRY |
87.1900 TRY |
| 2023-08-01 |
85.9901 TRY |
156,552.6000 |
87.3800 TRY |
85.0000 TRY |
85.5700 TRY |
86.3300 TRY |
| 2023-07-31 |
89.1349 TRY |
234,954.5900 |
90.4100 TRY |
87.3100 TRY |
87.8300 TRY |
87.8300 TRY |
| 2023-07-30 |
89.3671 TRY |
633,612.5800 |
88.1500 TRY |
86.8900 TRY |
87.6600 TRY |
89.8400 TRY |
| 2023-07-29 |
89.9306 TRY |
685,445.1800 |
88.8500 TRY |
87.6700 TRY |
88.0200 TRY |
87.9500 TRY |
| 2023-07-28 |
88.1600 TRY |
978,668.4100 |
85.5000 TRY |
84.0000 TRY |
84.5400 TRY |
88.7700 TRY |
| 2023-07-27 |
86.2498 TRY |
790,081.2100 |
82.5800 TRY |
82.2000 TRY |
82.6300 TRY |
85.8900 TRY |
| 2023-07-26 |
82.4749 TRY |
180,686.6100 |
82.1900 TRY |
81.6500 TRY |
82.0600 TRY |
82.6400 TRY |
| 2023-07-25 |
82.4582 TRY |
208,028.8300 |
82.2900 TRY |
81.7600 TRY |
82.1700 TRY |
82.3100 TRY |
| 2023-07-24 |
83.0430 TRY |
373,957.8600 |
83.0300 TRY |
81.0500 TRY |
82.2600 TRY |
82.1600 TRY |
| 2023-07-23 |
84.0699 TRY |
340,011.9000 |
83.1300 TRY |
82.5100 TRY |
82.8100 TRY |
83.0300 TRY |
| 2023-07-22 |
83.1151 TRY |
188,204.3700 |
83.2400 TRY |
82.0000 TRY |
82.9100 TRY |
82.7100 TRY |
| 2023-07-21 |
84.1266 TRY |
865,832.1700 |
82.5400 TRY |
82.0200 TRY |
82.1800 TRY |
83.2200 TRY |
| 2023-07-20 |
82.3699 TRY |
417,047.5100 |
81.7100 TRY |
81.5400 TRY |
81.7500 TRY |
82.6500 TRY |
| 2023-07-19 |
82.0671 TRY |
142,552.6300 |
82.3200 TRY |
81.6000 TRY |
81.9500 TRY |
81.8000 TRY |
| 2023-07-18 |
82.3438 TRY |
356,614.2000 |
81.7800 TRY |
81.4900 TRY |
81.7000 TRY |
82.4400 TRY |
| 2023-07-17 |
81.7749 TRY |
258,220.7200 |
81.7800 TRY |
80.7800 TRY |
81.6100 TRY |
81.7400 TRY |
| 2023-07-16 |
83.4446 TRY |
367,464.6400 |
82.9600 TRY |
81.7900 TRY |
82.3500 TRY |
82.3500 TRY |
| 2023-07-15 |
83.7071 TRY |
543,462.7600 |
82.9000 TRY |
82.0800 TRY |
82.6600 TRY |
83.0000 TRY |
| 2023-07-14 |
82.5783 TRY |
473,025.9000 |
82.2700 TRY |
81.2700 TRY |
81.9600 TRY |
82.7000 TRY |
| 2023-07-13 |
81.9190 TRY |
360,333.8800 |
81.5700 TRY |
81.0200 TRY |
81.1400 TRY |
82.2900 TRY |