Market [unlinked] / TRY
Identifier on Binance: SANTOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
86.6783 TRY |
140,579.1200 |
87.5100 TRY |
85.7200 TRY |
86.0100 TRY |
86.1100 TRY |
| 2023-06-03 |
87.7962 TRY |
285,843.5900 |
87.5700 TRY |
87.2200 TRY |
87.5500 TRY |
87.5600 TRY |
| 2023-06-02 |
87.7730 TRY |
242,341.1800 |
87.8000 TRY |
86.7800 TRY |
87.4700 TRY |
87.6100 TRY |
| 2023-06-01 |
88.7277 TRY |
419,205.5400 |
89.0100 TRY |
87.0800 TRY |
87.7900 TRY |
88.2600 TRY |
| 2023-05-31 |
90.1606 TRY |
1,907,549.7300 |
87.3000 TRY |
85.3000 TRY |
86.0500 TRY |
89.3400 TRY |
| 2023-05-30 |
87.4434 TRY |
951,957.0200 |
85.0000 TRY |
84.0600 TRY |
84.6400 TRY |
87.1800 TRY |
| 2023-05-29 |
84.7814 TRY |
268,904.4300 |
86.0600 TRY |
83.9000 TRY |
84.4800 TRY |
84.8800 TRY |
| 2023-05-28 |
86.0313 TRY |
439,620.9300 |
84.5500 TRY |
83.3000 TRY |
84.4800 TRY |
85.9100 TRY |
| 2023-05-27 |
84.7219 TRY |
137,806.0700 |
84.7100 TRY |
84.2000 TRY |
84.6400 TRY |
84.6400 TRY |
| 2023-05-26 |
84.5530 TRY |
385,409.1200 |
83.2400 TRY |
83.1700 TRY |
83.3000 TRY |
84.8400 TRY |
| 2023-05-25 |
83.2420 TRY |
284,958.8600 |
82.9600 TRY |
81.0200 TRY |
82.1000 TRY |
83.2400 TRY |
| 2023-05-24 |
83.8251 TRY |
344,580.7800 |
86.1700 TRY |
80.0000 TRY |
82.8900 TRY |
83.0800 TRY |
| 2023-05-23 |
86.1251 TRY |
150,588.1900 |
85.9700 TRY |
85.5700 TRY |
85.9700 TRY |
86.2000 TRY |
| 2023-05-22 |
85.8297 TRY |
165,507.0000 |
86.1900 TRY |
84.7700 TRY |
85.2600 TRY |
86.0000 TRY |
| 2023-05-21 |
87.1429 TRY |
179,887.1100 |
88.7600 TRY |
85.5900 TRY |
86.3000 TRY |
86.4700 TRY |
| 2023-05-20 |
88.6967 TRY |
1,036,866.9200 |
86.0500 TRY |
85.9500 TRY |
86.7000 TRY |
88.5300 TRY |
| 2023-05-19 |
85.7672 TRY |
161,853.9100 |
85.3900 TRY |
84.8800 TRY |
85.4200 TRY |
85.9900 TRY |
| 2023-05-18 |
85.3257 TRY |
285,489.0400 |
85.2900 TRY |
84.4400 TRY |
84.9800 TRY |
85.4400 TRY |
| 2023-05-17 |
84.6898 TRY |
205,200.3000 |
85.5000 TRY |
83.6900 TRY |
84.3000 TRY |
85.2900 TRY |
| 2023-05-16 |
85.5709 TRY |
426,381.2200 |
85.6900 TRY |
83.7900 TRY |
84.4600 TRY |
85.3200 TRY |
| 2023-05-15 |
86.6431 TRY |
245,338.4300 |
87.9400 TRY |
84.8900 TRY |
85.8200 TRY |
85.5900 TRY |
| 2023-05-14 |
88.8462 TRY |
534,366.0700 |
87.5500 TRY |
87.0000 TRY |
88.0600 TRY |
87.8900 TRY |
| 2023-05-13 |
89.7406 TRY |
692,133.3900 |
87.9500 TRY |
87.2000 TRY |
87.5100 TRY |
88.6200 TRY |
| 2023-05-12 |
86.0635 TRY |
356,330.9700 |
85.4700 TRY |
84.0000 TRY |
84.7500 TRY |
87.8900 TRY |
| 2023-05-11 |
86.7197 TRY |
693,925.2400 |
87.0100 TRY |
84.6700 TRY |
85.3400 TRY |
85.2200 TRY |
| 2023-05-10 |
86.8958 TRY |
394,077.3500 |
88.3000 TRY |
83.5700 TRY |
86.1100 TRY |
87.0900 TRY |
| 2023-05-09 |
89.4812 TRY |
501,396.6300 |
88.2100 TRY |
87.2700 TRY |
87.9400 TRY |
88.3200 TRY |
| 2023-05-08 |
89.2920 TRY |
326,164.6700 |
93.5400 TRY |
86.3800 TRY |
87.8800 TRY |
87.8800 TRY |
| 2023-05-07 |
95.8745 TRY |
304,639.1000 |
97.2100 TRY |
94.5000 TRY |
94.8900 TRY |
94.8500 TRY |
| 2023-05-06 |
97.3711 TRY |
755,348.1700 |
96.7600 TRY |
94.5600 TRY |
95.2700 TRY |
97.2300 TRY |
| 2023-05-05 |
96.9009 TRY |
359,675.2900 |
97.8100 TRY |
95.7000 TRY |
96.5100 TRY |
96.8600 TRY |
| 2023-05-04 |
97.2385 TRY |
445,717.7300 |
96.2500 TRY |
95.6000 TRY |
96.1100 TRY |
97.8400 TRY |
| 2023-05-03 |
96.0061 TRY |
386,880.2600 |
97.5200 TRY |
93.5600 TRY |
94.3900 TRY |
96.1500 TRY |
| 2023-05-02 |
97.1623 TRY |
291,212.5000 |
98.0700 TRY |
95.5800 TRY |
96.4400 TRY |
97.7800 TRY |
| 2023-05-01 |
99.4575 TRY |
318,726.8300 |
102.2000 TRY |
97.0100 TRY |
98.1400 TRY |
98.3100 TRY |
| 2023-04-30 |
103.7429 TRY |
912,507.7800 |
102.5500 TRY |
101.7000 TRY |
102.4400 TRY |
102.3700 TRY |
| 2023-04-29 |
102.3332 TRY |
319,953.3300 |
102.5000 TRY |
101.6100 TRY |
102.1300 TRY |
102.5100 TRY |
| 2023-04-28 |
103.0151 TRY |
632,136.1800 |
102.8300 TRY |
101.2500 TRY |
101.9500 TRY |
102.6500 TRY |
| 2023-04-27 |
103.6234 TRY |
1,713,834.5200 |
98.9600 TRY |
98.2500 TRY |
99.0300 TRY |
102.8600 TRY |
| 2023-04-26 |
100.9145 TRY |
569,041.5900 |
100.4900 TRY |
97.0000 TRY |
98.7100 TRY |
98.7100 TRY |
| 2023-04-25 |
100.0813 TRY |
362,263.2800 |
100.9000 TRY |
98.5800 TRY |
99.2000 TRY |
100.0400 TRY |
| 2023-04-24 |
101.5260 TRY |
506,806.8100 |
102.5300 TRY |
99.6300 TRY |
100.4000 TRY |
101.0100 TRY |
| 2023-04-23 |
104.0822 TRY |
649,506.8900 |
104.4700 TRY |
102.0300 TRY |
102.9000 TRY |
102.3700 TRY |
| 2023-04-22 |
103.2775 TRY |
364,708.2200 |
103.1600 TRY |
101.9200 TRY |
102.7300 TRY |
104.0700 TRY |
| 2023-04-21 |
105.9581 TRY |
1,015,871.5800 |
107.0000 TRY |
102.2900 TRY |
103.4200 TRY |
103.1700 TRY |
| 2023-04-20 |
105.6775 TRY |
899,992.5200 |
104.5300 TRY |
101.0000 TRY |
102.7600 TRY |
106.9800 TRY |
| 2023-04-19 |
108.1517 TRY |
907,033.6600 |
109.5100 TRY |
102.5600 TRY |
105.2000 TRY |
103.6700 TRY |
| 2023-04-18 |
109.8275 TRY |
543,765.1200 |
109.1500 TRY |
109.0000 TRY |
109.6900 TRY |
109.7200 TRY |
| 2023-04-17 |
110.8195 TRY |
2,565,657.2500 |
108.2400 TRY |
106.8000 TRY |
108.3400 TRY |
110.1100 TRY |
| 2023-04-16 |
108.0303 TRY |
808,736.2600 |
107.7000 TRY |
106.6400 TRY |
107.0900 TRY |
108.3600 TRY |