Market [unlinked] / TRY
Identifier on Binance: SANTOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
85.1831 TRY |
400,314.6600 |
85.5500 TRY |
84.0200 TRY |
84.4500 TRY |
84.3900 TRY |
| 2023-11-27 |
85.7673 TRY |
951,280.2600 |
85.4000 TRY |
81.0000 TRY |
83.6200 TRY |
85.6500 TRY |
| 2023-11-26 |
86.1536 TRY |
347,715.6400 |
86.2000 TRY |
84.7700 TRY |
85.4300 TRY |
85.3600 TRY |
| 2023-11-25 |
86.1778 TRY |
285,456.2400 |
85.4900 TRY |
85.2300 TRY |
85.5800 TRY |
86.1900 TRY |
| 2023-11-24 |
84.9352 TRY |
226,304.7500 |
84.3300 TRY |
84.1500 TRY |
84.5300 TRY |
85.0100 TRY |
| 2023-11-23 |
84.2726 TRY |
233,028.6900 |
85.1400 TRY |
83.2300 TRY |
84.0600 TRY |
84.5900 TRY |
| 2023-11-22 |
83.5094 TRY |
348,593.0900 |
80.1800 TRY |
80.0300 TRY |
81.2800 TRY |
85.1100 TRY |
| 2023-11-21 |
87.6970 TRY |
577,886.4400 |
88.7100 TRY |
80.0000 TRY |
82.1800 TRY |
82.1800 TRY |
| 2023-11-20 |
89.3247 TRY |
428,459.6600 |
88.1600 TRY |
87.7100 TRY |
88.2400 TRY |
89.1100 TRY |
| 2023-11-19 |
88.0939 TRY |
258,593.4400 |
88.6400 TRY |
87.5500 TRY |
88.1600 TRY |
88.1400 TRY |
| 2023-11-18 |
89.5273 TRY |
643,369.2800 |
89.5700 TRY |
87.7700 TRY |
88.5000 TRY |
88.4900 TRY |
| 2023-11-17 |
91.4443 TRY |
1,866,523.4700 |
87.1100 TRY |
86.5900 TRY |
87.5700 TRY |
90.6600 TRY |
| 2023-11-16 |
88.8107 TRY |
351,602.5100 |
89.6400 TRY |
86.1500 TRY |
87.0000 TRY |
86.5500 TRY |
| 2023-11-15 |
89.0101 TRY |
401,213.6600 |
87.0200 TRY |
86.3400 TRY |
87.3400 TRY |
89.7400 TRY |
| 2023-11-14 |
87.5069 TRY |
369,005.2100 |
87.7500 TRY |
83.0000 TRY |
85.5700 TRY |
87.0500 TRY |
| 2023-11-13 |
91.8514 TRY |
920,440.9500 |
94.6100 TRY |
87.0800 TRY |
89.0000 TRY |
87.5000 TRY |
| 2023-11-12 |
96.8312 TRY |
2,102,624.5000 |
90.2000 TRY |
88.0000 TRY |
88.9200 TRY |
93.8500 TRY |
| 2023-11-11 |
89.1840 TRY |
601,786.9400 |
88.1700 TRY |
86.1600 TRY |
87.3300 TRY |
89.9800 TRY |
| 2023-11-10 |
86.8313 TRY |
461,796.0400 |
86.1900 TRY |
85.4100 TRY |
86.3900 TRY |
88.5000 TRY |
| 2023-11-09 |
86.0609 TRY |
479,843.0800 |
85.5600 TRY |
83.5400 TRY |
85.1300 TRY |
86.2800 TRY |
| 2023-11-08 |
85.9759 TRY |
436,602.0100 |
84.0800 TRY |
83.7500 TRY |
84.2100 TRY |
86.0200 TRY |
| 2023-11-07 |
85.8380 TRY |
994,477.7100 |
84.0300 TRY |
83.1900 TRY |
83.5500 TRY |
84.5900 TRY |
| 2023-11-06 |
83.5784 TRY |
328,071.0900 |
83.0100 TRY |
82.5000 TRY |
83.0500 TRY |
83.9100 TRY |
| 2023-11-05 |
82.9791 TRY |
316,162.1800 |
82.7300 TRY |
82.0000 TRY |
82.5800 TRY |
83.1500 TRY |
| 2023-11-04 |
82.5966 TRY |
358,271.5600 |
82.2800 TRY |
81.8800 TRY |
82.1300 TRY |
82.7900 TRY |
| 2023-11-03 |
82.3832 TRY |
789,253.0800 |
81.5700 TRY |
80.6300 TRY |
81.2800 TRY |
82.3300 TRY |
| 2023-11-02 |
82.4363 TRY |
714,202.9200 |
81.5400 TRY |
80.5700 TRY |
81.2900 TRY |
81.7100 TRY |
| 2023-11-01 |
80.5098 TRY |
315,986.1800 |
80.6100 TRY |
79.6000 TRY |
79.9900 TRY |
81.2800 TRY |
| 2023-10-31 |
81.2835 TRY |
688,098.7400 |
81.3400 TRY |
79.5800 TRY |
80.1300 TRY |
80.7000 TRY |
| 2023-10-30 |
81.0121 TRY |
259,692.0900 |
81.3900 TRY |
80.2100 TRY |
80.8000 TRY |
81.1700 TRY |
| 2023-10-29 |
80.8374 TRY |
409,900.1600 |
81.2800 TRY |
78.5800 TRY |
80.6200 TRY |
81.4400 TRY |
| 2023-10-28 |
81.3949 TRY |
367,214.1100 |
81.5000 TRY |
80.5000 TRY |
81.0900 TRY |
81.0700 TRY |
| 2023-10-27 |
82.8442 TRY |
1,521,471.2000 |
81.8600 TRY |
79.2300 TRY |
80.4700 TRY |
82.0400 TRY |
| 2023-10-26 |
86.1975 TRY |
2,707,003.8400 |
78.5900 TRY |
77.5000 TRY |
78.0900 TRY |
81.9500 TRY |
| 2023-10-25 |
77.3426 TRY |
311,976.5900 |
76.8300 TRY |
76.4400 TRY |
77.0500 TRY |
77.9600 TRY |
| 2023-10-24 |
76.3993 TRY |
470,505.5400 |
75.1300 TRY |
74.7200 TRY |
75.7300 TRY |
76.7700 TRY |
| 2023-10-23 |
74.6580 TRY |
189,760.1900 |
74.7800 TRY |
74.2200 TRY |
74.4800 TRY |
74.7400 TRY |
| 2023-10-22 |
74.7521 TRY |
236,480.1900 |
74.5100 TRY |
74.0600 TRY |
74.3700 TRY |
74.8200 TRY |
| 2023-10-21 |
74.4631 TRY |
176,854.3600 |
74.2100 TRY |
74.0500 TRY |
74.3400 TRY |
74.4700 TRY |
| 2023-10-20 |
74.0678 TRY |
242,062.6900 |
73.1300 TRY |
73.0700 TRY |
73.2000 TRY |
74.2500 TRY |
| 2023-10-19 |
76.1844 TRY |
1,392,810.5700 |
73.0200 TRY |
72.7200 TRY |
73.0800 TRY |
73.1900 TRY |
| 2023-10-18 |
73.3109 TRY |
110,943.6400 |
73.3000 TRY |
72.6100 TRY |
72.8700 TRY |
73.0200 TRY |
| 2023-10-17 |
73.7628 TRY |
141,939.0000 |
74.0000 TRY |
73.1300 TRY |
73.3600 TRY |
73.1300 TRY |
| 2023-10-16 |
74.2308 TRY |
175,059.4600 |
74.0100 TRY |
73.6100 TRY |
73.8300 TRY |
74.1500 TRY |
| 2023-10-15 |
73.8392 TRY |
87,557.8000 |
73.4800 TRY |
73.4200 TRY |
73.6100 TRY |
73.6500 TRY |
| 2023-10-14 |
73.7942 TRY |
121,523.1100 |
73.4800 TRY |
73.1700 TRY |
73.5200 TRY |
73.7300 TRY |
| 2023-10-13 |
73.4658 TRY |
150,420.7300 |
72.6500 TRY |
72.2200 TRY |
72.4700 TRY |
73.5000 TRY |
| 2023-10-12 |
72.6810 TRY |
96,575.0400 |
73.3000 TRY |
71.7900 TRY |
72.2900 TRY |
72.6700 TRY |
| 2023-10-11 |
74.1696 TRY |
141,255.5100 |
74.6000 TRY |
73.1300 TRY |
73.2900 TRY |
73.4200 TRY |
| 2023-10-10 |
75.2015 TRY |
291,417.1200 |
75.0300 TRY |
73.8300 TRY |
74.5400 TRY |
74.5600 TRY |