Market [unlinked] / TRY
Identifier on Binance: SANTOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
84.2389 TRY |
1,773,298.2500 |
89.4500 TRY |
81.5400 TRY |
82.7200 TRY |
82.4700 TRY |
| 2025-09-30 |
86.6443 TRY |
4,809,169.3900 |
80.9900 TRY |
79.2300 TRY |
80.8800 TRY |
91.9200 TRY |
| 2025-09-29 |
81.9121 TRY |
2,004,753.7500 |
78.3900 TRY |
78.0000 TRY |
78.4800 TRY |
81.2500 TRY |
| 2025-09-28 |
78.3042 TRY |
761,306.7500 |
81.6500 TRY |
77.0300 TRY |
77.4600 TRY |
78.3800 TRY |
| 2025-09-27 |
82.6804 TRY |
2,504,826.6200 |
82.5700 TRY |
78.8700 TRY |
80.6400 TRY |
80.5000 TRY |
| 2025-09-26 |
80.8332 TRY |
4,272,882.8400 |
71.8700 TRY |
71.2700 TRY |
71.9300 TRY |
83.2900 TRY |
| 2025-09-25 |
72.7144 TRY |
376,969.9200 |
74.1600 TRY |
70.8800 TRY |
72.4800 TRY |
72.2900 TRY |
| 2025-09-24 |
74.0904 TRY |
210,302.6400 |
73.3000 TRY |
72.5500 TRY |
73.3400 TRY |
74.3900 TRY |
| 2025-09-23 |
74.0860 TRY |
336,212.2100 |
74.6800 TRY |
72.9300 TRY |
73.5200 TRY |
73.4800 TRY |
| 2025-09-22 |
74.7003 TRY |
587,023.1200 |
78.1500 TRY |
70.6600 TRY |
73.5000 TRY |
74.2500 TRY |
| 2025-09-21 |
78.2382 TRY |
388,456.2800 |
77.9300 TRY |
77.2000 TRY |
77.9900 TRY |
78.3100 TRY |
| 2025-09-20 |
78.3299 TRY |
632,496.5600 |
78.9700 TRY |
77.0000 TRY |
77.3400 TRY |
77.9200 TRY |
| 2025-09-19 |
78.0084 TRY |
988,643.5700 |
76.8800 TRY |
76.1500 TRY |
76.8500 TRY |
79.1800 TRY |
| 2025-09-18 |
77.0052 TRY |
322,198.4400 |
77.1600 TRY |
76.2000 TRY |
76.5100 TRY |
77.2600 TRY |
| 2025-09-17 |
75.2391 TRY |
376,357.2000 |
74.7000 TRY |
74.5800 TRY |
74.9000 TRY |
76.4500 TRY |
| 2025-09-16 |
74.8956 TRY |
361,181.2700 |
74.1700 TRY |
73.4100 TRY |
73.9400 TRY |
74.8100 TRY |
| 2025-09-15 |
74.8133 TRY |
417,003.2700 |
76.6500 TRY |
73.1000 TRY |
73.7000 TRY |
74.0800 TRY |
| 2025-09-14 |
77.9225 TRY |
770,764.5800 |
78.1600 TRY |
76.5000 TRY |
77.1000 TRY |
77.0200 TRY |
| 2025-09-13 |
77.6301 TRY |
641,965.7100 |
76.3100 TRY |
76.1000 TRY |
76.3500 TRY |
77.9400 TRY |
| 2025-09-12 |
76.0033 TRY |
695,160.4500 |
75.8400 TRY |
75.0000 TRY |
75.7700 TRY |
76.2000 TRY |
| 2025-09-11 |
75.1842 TRY |
327,716.5800 |
75.4400 TRY |
74.1500 TRY |
74.9900 TRY |
75.5100 TRY |
| 2025-09-10 |
75.7074 TRY |
811,257.5500 |
74.9100 TRY |
74.3000 TRY |
74.9300 TRY |
75.5100 TRY |
| 2025-09-09 |
75.2489 TRY |
821,120.5400 |
75.0300 TRY |
73.7700 TRY |
74.4000 TRY |
74.8400 TRY |
| 2025-09-08 |
74.9945 TRY |
597,409.2500 |
74.5400 TRY |
74.2500 TRY |
74.5400 TRY |
75.1200 TRY |
| 2025-09-07 |
74.9582 TRY |
1,186,652.3100 |
73.7900 TRY |
73.0000 TRY |
73.8400 TRY |
74.1100 TRY |
| 2025-09-06 |
73.7552 TRY |
443,161.3100 |
73.5100 TRY |
73.0000 TRY |
73.3600 TRY |
73.7400 TRY |
| 2025-09-05 |
73.3727 TRY |
479,486.0200 |
72.7200 TRY |
72.4400 TRY |
72.9900 TRY |
73.5600 TRY |
| 2025-09-04 |
73.1477 TRY |
721,603.0000 |
74.1300 TRY |
71.4900 TRY |
72.4700 TRY |
73.2100 TRY |
| 2025-09-03 |
74.3444 TRY |
1,696,488.7100 |
79.0700 TRY |
71.0000 TRY |
71.9300 TRY |
74.0300 TRY |
| 2025-09-02 |
78.1254 TRY |
272,918.4500 |
77.8500 TRY |
76.7000 TRY |
77.7700 TRY |
78.8800 TRY |
| 2025-09-01 |
78.9409 TRY |
727,706.5500 |
79.3800 TRY |
76.3400 TRY |
77.1100 TRY |
77.7700 TRY |
| 2025-08-31 |
80.8453 TRY |
304,353.5700 |
81.5900 TRY |
79.7900 TRY |
80.5000 TRY |
80.7700 TRY |
| 2025-08-30 |
81.7424 TRY |
448,239.0600 |
81.7000 TRY |
80.8100 TRY |
81.2000 TRY |
81.5200 TRY |
| 2025-08-29 |
82.8804 TRY |
820,697.5100 |
85.2600 TRY |
79.8300 TRY |
81.5300 TRY |
81.8400 TRY |
| 2025-08-28 |
85.6097 TRY |
624,753.6400 |
84.5000 TRY |
83.8100 TRY |
84.5000 TRY |
84.8000 TRY |
| 2025-08-27 |
85.6252 TRY |
476,983.7400 |
87.2100 TRY |
84.5000 TRY |
85.1200 TRY |
84.8400 TRY |
| 2025-08-26 |
87.0533 TRY |
919,858.2300 |
84.9200 TRY |
84.6200 TRY |
85.3900 TRY |
87.5200 TRY |
| 2025-08-25 |
86.2148 TRY |
940,085.3400 |
87.5700 TRY |
83.1100 TRY |
84.4800 TRY |
84.8100 TRY |
| 2025-08-24 |
89.9072 TRY |
1,648,862.3200 |
88.8700 TRY |
86.7900 TRY |
88.1200 TRY |
88.0000 TRY |
| 2025-08-23 |
88.3059 TRY |
1,417,074.4800 |
90.2200 TRY |
86.6000 TRY |
87.7100 TRY |
89.1100 TRY |
| 2025-08-22 |
91.2245 TRY |
1,562,935.9900 |
94.6000 TRY |
87.2700 TRY |
88.6800 TRY |
90.2100 TRY |
| 2025-08-21 |
95.5367 TRY |
894,324.0100 |
93.1000 TRY |
92.1800 TRY |
93.0700 TRY |
95.5800 TRY |
| 2025-08-20 |
93.7090 TRY |
612,701.6900 |
94.8800 TRY |
90.8700 TRY |
92.6600 TRY |
92.8200 TRY |
| 2025-08-19 |
98.6381 TRY |
476,889.0900 |
103.0500 TRY |
94.7200 TRY |
96.0900 TRY |
95.7800 TRY |
| 2025-08-18 |
104.8909 TRY |
916,478.4000 |
105.2800 TRY |
102.8000 TRY |
103.9400 TRY |
104.5400 TRY |
| 2025-08-17 |
107.6691 TRY |
1,174,514.1700 |
107.2700 TRY |
102.8000 TRY |
105.7400 TRY |
105.7400 TRY |
| 2025-08-16 |
107.8604 TRY |
1,716,106.1400 |
108.1500 TRY |
103.5200 TRY |
105.7900 TRY |
107.3000 TRY |
| 2025-08-15 |
105.7177 TRY |
2,908,775.5300 |
100.1000 TRY |
98.6000 TRY |
100.6600 TRY |
109.2000 TRY |
| 2025-08-14 |
105.3692 TRY |
2,332,185.1700 |
114.0800 TRY |
98.0100 TRY |
100.8600 TRY |
100.0000 TRY |
| 2025-08-13 |
127.6168 TRY |
4,105,030.1000 |
115.5500 TRY |
105.1900 TRY |
114.7700 TRY |
114.4600 TRY |