Market [unlinked] / TRY
Identifier on Binance: SANTOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
79.0094 TRY |
285,738.4400 |
78.3700 TRY |
76.0000 TRY |
78.3600 TRY |
79.2500 TRY |
| 2025-07-08 |
78.9044 TRY |
782,433.4400 |
77.1200 TRY |
76.0900 TRY |
76.5600 TRY |
78.1900 TRY |
| 2025-07-07 |
80.5049 TRY |
2,024,503.6700 |
73.9800 TRY |
73.8900 TRY |
74.1200 TRY |
77.1200 TRY |
| 2025-07-06 |
73.9769 TRY |
55,055.9400 |
73.8000 TRY |
73.2300 TRY |
73.6700 TRY |
74.5100 TRY |
| 2025-07-05 |
73.7631 TRY |
186,298.7600 |
73.8400 TRY |
72.3300 TRY |
73.1500 TRY |
73.3100 TRY |
| 2025-07-04 |
76.4023 TRY |
549,433.3700 |
75.9800 TRY |
72.4500 TRY |
73.0200 TRY |
73.6400 TRY |
| 2025-07-03 |
76.3176 TRY |
125,750.6800 |
75.4500 TRY |
74.1700 TRY |
74.5900 TRY |
75.6600 TRY |
| 2025-07-02 |
73.9109 TRY |
103,166.9500 |
72.1800 TRY |
72.1800 TRY |
72.1800 TRY |
74.7100 TRY |
| 2025-07-01 |
72.2064 TRY |
108,720.6100 |
73.9700 TRY |
70.5900 TRY |
71.5900 TRY |
72.0200 TRY |
| 2025-06-30 |
74.2768 TRY |
151,856.7600 |
74.1500 TRY |
72.5000 TRY |
73.2700 TRY |
73.9700 TRY |
| 2025-06-29 |
73.1367 TRY |
75,259.6300 |
73.1700 TRY |
72.4900 TRY |
72.6600 TRY |
73.2000 TRY |
| 2025-06-28 |
72.2227 TRY |
45,200.4000 |
72.3700 TRY |
71.1800 TRY |
71.5800 TRY |
73.1000 TRY |
| 2025-06-27 |
72.5651 TRY |
34,375.7500 |
72.4100 TRY |
70.8600 TRY |
71.3800 TRY |
72.1200 TRY |
| 2025-06-26 |
73.8685 TRY |
61,473.6600 |
73.4000 TRY |
71.7200 TRY |
72.0000 TRY |
72.4100 TRY |
| 2025-06-25 |
74.5078 TRY |
53,375.7800 |
74.2900 TRY |
72.5700 TRY |
72.9100 TRY |
72.9100 TRY |
| 2025-06-24 |
74.0875 TRY |
75,713.1200 |
73.9600 TRY |
72.9300 TRY |
73.7200 TRY |
74.6200 TRY |
| 2025-06-23 |
70.3403 TRY |
104,173.8300 |
66.9400 TRY |
66.9400 TRY |
67.3900 TRY |
73.9000 TRY |
| 2025-06-22 |
67.7354 TRY |
123,629.3700 |
71.8400 TRY |
65.4700 TRY |
66.6600 TRY |
65.7900 TRY |
| 2025-06-21 |
73.3121 TRY |
62,974.1300 |
74.7500 TRY |
70.8900 TRY |
71.9000 TRY |
70.8900 TRY |
| 2025-06-20 |
77.3709 TRY |
89,747.2800 |
79.1400 TRY |
66.5100 TRY |
76.2000 TRY |
75.6000 TRY |
| 2025-06-19 |
79.0032 TRY |
50,863.5700 |
79.8400 TRY |
77.6900 TRY |
78.5600 TRY |
78.6000 TRY |
| 2025-06-18 |
79.9461 TRY |
58,678.4700 |
80.7000 TRY |
78.1600 TRY |
79.3300 TRY |
79.0300 TRY |
| 2025-06-17 |
83.5057 TRY |
73,385.3700 |
84.7700 TRY |
81.0000 TRY |
81.7300 TRY |
81.2500 TRY |
| 2025-06-16 |
85.8592 TRY |
133,192.2800 |
87.4700 TRY |
84.0000 TRY |
85.5600 TRY |
86.2300 TRY |
| 2025-06-15 |
87.5699 TRY |
201,035.8300 |
88.3000 TRY |
85.7500 TRY |
87.2100 TRY |
87.1800 TRY |
| 2025-06-14 |
86.0166 TRY |
49,442.9600 |
86.0300 TRY |
85.4300 TRY |
85.6500 TRY |
86.1000 TRY |
| 2025-06-13 |
85.5585 TRY |
152,545.7700 |
89.3700 TRY |
83.9400 TRY |
84.5400 TRY |
86.0800 TRY |
| 2025-06-12 |
90.3969 TRY |
90,360.1500 |
90.1300 TRY |
88.1500 TRY |
89.0600 TRY |
89.7900 TRY |
| 2025-06-11 |
91.4042 TRY |
64,227.4500 |
91.8900 TRY |
89.5400 TRY |
89.5600 TRY |
89.5600 TRY |
| 2025-06-10 |
91.4196 TRY |
63,591.5800 |
90.5200 TRY |
90.4000 TRY |
91.0200 TRY |
91.4500 TRY |
| 2025-06-09 |
89.5303 TRY |
69,236.7800 |
89.1700 TRY |
88.5200 TRY |
89.0300 TRY |
90.5300 TRY |
| 2025-06-08 |
89.2281 TRY |
65,973.3000 |
89.0700 TRY |
88.2800 TRY |
88.4700 TRY |
88.4600 TRY |
| 2025-06-07 |
89.3508 TRY |
42,895.8400 |
87.3900 TRY |
87.2500 TRY |
88.2600 TRY |
89.0400 TRY |
| 2025-06-06 |
88.7787 TRY |
45,273.2000 |
88.0100 TRY |
86.7500 TRY |
87.5300 TRY |
87.5300 TRY |
| 2025-06-05 |
89.6078 TRY |
155,333.9000 |
89.5500 TRY |
87.4000 TRY |
88.5400 TRY |
88.1200 TRY |
| 2025-06-04 |
90.2804 TRY |
53,699.0900 |
91.4000 TRY |
88.8800 TRY |
89.6000 TRY |
89.2900 TRY |
| 2025-06-03 |
91.7610 TRY |
44,942.1800 |
91.9300 TRY |
90.5900 TRY |
91.3700 TRY |
91.3900 TRY |
| 2025-06-02 |
91.7137 TRY |
116,481.1000 |
89.4300 TRY |
89.0800 TRY |
89.5800 TRY |
91.9500 TRY |
| 2025-06-01 |
89.8288 TRY |
69,457.1500 |
91.0800 TRY |
88.8500 TRY |
89.4800 TRY |
89.9000 TRY |
| 2025-05-31 |
90.8575 TRY |
101,987.0900 |
90.3300 TRY |
87.8500 TRY |
90.4400 TRY |
91.0500 TRY |
| 2025-05-30 |
95.8666 TRY |
270,132.2300 |
99.7200 TRY |
90.8000 TRY |
91.2800 TRY |
91.2000 TRY |
| 2025-05-29 |
98.1150 TRY |
177,411.4500 |
97.7400 TRY |
96.1200 TRY |
96.7600 TRY |
99.1300 TRY |
| 2025-05-28 |
96.5328 TRY |
87,222.6100 |
96.3000 TRY |
95.5200 TRY |
96.3000 TRY |
96.6400 TRY |
| 2025-05-27 |
96.6365 TRY |
74,007.0100 |
96.1100 TRY |
94.9700 TRY |
95.7400 TRY |
95.9100 TRY |
| 2025-05-26 |
96.5858 TRY |
107,411.2100 |
97.8600 TRY |
95.5100 TRY |
95.9000 TRY |
95.8100 TRY |
| 2025-05-25 |
97.8500 TRY |
521,305.3300 |
96.6000 TRY |
94.7800 TRY |
96.2800 TRY |
97.9400 TRY |
| 2025-05-24 |
96.8526 TRY |
80,728.9600 |
95.5000 TRY |
95.3000 TRY |
96.4000 TRY |
96.3600 TRY |
| 2025-05-23 |
98.8575 TRY |
168,517.0100 |
99.7800 TRY |
96.1000 TRY |
97.5700 TRY |
97.5700 TRY |
| 2025-05-22 |
99.8267 TRY |
102,071.1400 |
98.2800 TRY |
97.5300 TRY |
98.7200 TRY |
100.1900 TRY |
| 2025-05-21 |
98.6952 TRY |
83,809.6400 |
98.9500 TRY |
96.6000 TRY |
98.2000 TRY |
98.2000 TRY |