Market [unlinked] / TRY
Identifier on Binance: SANTOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
133.5256 TRY |
6,351,472.3300 |
100.1500 TRY |
99.6600 TRY |
101.1200 TRY |
134.8000 TRY |
| 2024-01-15 |
99.3431 TRY |
649,777.8200 |
100.3300 TRY |
96.6400 TRY |
97.9500 TRY |
99.9800 TRY |
| 2024-01-14 |
103.4741 TRY |
1,142,553.7300 |
94.2700 TRY |
94.1900 TRY |
95.2700 TRY |
100.3300 TRY |
| 2024-01-13 |
96.9266 TRY |
695,110.9500 |
91.7800 TRY |
91.0100 TRY |
92.6200 TRY |
94.6600 TRY |
| 2024-01-12 |
92.4889 TRY |
404,888.2900 |
91.0500 TRY |
89.1700 TRY |
91.0900 TRY |
91.6800 TRY |
| 2024-01-11 |
90.5625 TRY |
211,754.7500 |
89.4800 TRY |
88.9200 TRY |
89.4200 TRY |
91.1000 TRY |
| 2024-01-10 |
87.5544 TRY |
177,991.5700 |
87.9900 TRY |
85.8200 TRY |
86.7000 TRY |
89.9800 TRY |
| 2024-01-09 |
88.4140 TRY |
149,404.6600 |
89.2400 TRY |
86.0100 TRY |
87.3800 TRY |
88.0000 TRY |
| 2024-01-08 |
88.3956 TRY |
160,431.7700 |
89.2300 TRY |
85.3300 TRY |
87.2700 TRY |
89.2600 TRY |
| 2024-01-07 |
90.9702 TRY |
203,018.1100 |
91.4200 TRY |
89.0000 TRY |
90.0900 TRY |
89.1700 TRY |
| 2024-01-06 |
95.5737 TRY |
821,305.0100 |
93.5900 TRY |
90.1800 TRY |
91.5700 TRY |
91.0200 TRY |
| 2024-01-05 |
91.7773 TRY |
443,946.4700 |
89.9100 TRY |
88.0000 TRY |
89.0500 TRY |
92.9900 TRY |
| 2024-01-04 |
89.2992 TRY |
150,763.8000 |
88.2900 TRY |
87.3300 TRY |
88.5600 TRY |
89.8900 TRY |
| 2024-01-03 |
89.5326 TRY |
270,198.9900 |
93.3300 TRY |
85.0100 TRY |
88.0600 TRY |
87.8400 TRY |
| 2024-01-02 |
92.4981 TRY |
141,621.5000 |
91.9800 TRY |
91.5200 TRY |
92.0700 TRY |
92.7700 TRY |
| 2024-01-01 |
91.6624 TRY |
123,751.2300 |
90.1600 TRY |
89.4000 TRY |
90.5100 TRY |
91.8800 TRY |
| 2023-12-31 |
91.9936 TRY |
118,304.8700 |
92.2500 TRY |
88.2000 TRY |
91.5500 TRY |
89.4600 TRY |
| 2023-12-30 |
92.3003 TRY |
98,240.0300 |
93.1400 TRY |
91.2500 TRY |
91.9000 TRY |
92.3600 TRY |
| 2023-12-29 |
92.3523 TRY |
247,854.4200 |
91.1200 TRY |
90.0000 TRY |
90.4500 TRY |
93.2000 TRY |
| 2023-12-28 |
91.0270 TRY |
137,401.4200 |
91.6900 TRY |
89.6000 TRY |
90.3400 TRY |
90.0500 TRY |
| 2023-12-27 |
92.0384 TRY |
186,323.5400 |
92.1100 TRY |
90.0000 TRY |
91.0300 TRY |
91.9100 TRY |
| 2023-12-26 |
91.7629 TRY |
331,405.3800 |
92.0500 TRY |
89.0000 TRY |
90.4400 TRY |
92.2800 TRY |
| 2023-12-25 |
92.1525 TRY |
508,412.5400 |
89.0100 TRY |
88.0200 TRY |
89.0600 TRY |
92.2900 TRY |
| 2023-12-24 |
88.7889 TRY |
267,477.7800 |
87.7000 TRY |
87.5800 TRY |
88.1900 TRY |
89.6800 TRY |
| 2023-12-23 |
87.8349 TRY |
126,369.7600 |
88.1000 TRY |
86.6600 TRY |
86.9600 TRY |
87.7700 TRY |
| 2023-12-22 |
87.3784 TRY |
183,881.5000 |
87.3200 TRY |
85.6600 TRY |
86.6000 TRY |
88.1500 TRY |
| 2023-12-21 |
87.5886 TRY |
229,621.0700 |
88.9800 TRY |
86.5400 TRY |
87.3000 TRY |
87.1300 TRY |
| 2023-12-20 |
91.7053 TRY |
1,582,903.2700 |
83.1900 TRY |
83.0900 TRY |
83.6300 TRY |
89.2000 TRY |
| 2023-12-19 |
84.3085 TRY |
112,867.4400 |
84.7000 TRY |
82.6400 TRY |
83.0000 TRY |
83.0000 TRY |
| 2023-12-18 |
83.5303 TRY |
202,826.5100 |
86.2800 TRY |
80.9400 TRY |
82.6700 TRY |
84.6300 TRY |
| 2023-12-17 |
87.0735 TRY |
166,724.9000 |
87.4800 TRY |
85.9500 TRY |
86.5600 TRY |
86.0700 TRY |
| 2023-12-16 |
87.0639 TRY |
141,007.1600 |
85.9000 TRY |
85.5000 TRY |
86.6600 TRY |
87.0200 TRY |
| 2023-12-15 |
86.9965 TRY |
210,715.6500 |
88.9200 TRY |
85.8800 TRY |
86.4200 TRY |
86.3100 TRY |
| 2023-12-14 |
88.4120 TRY |
294,259.3800 |
87.3300 TRY |
86.1700 TRY |
87.0400 TRY |
88.9700 TRY |
| 2023-12-13 |
86.0977 TRY |
125,313.2400 |
86.8300 TRY |
84.5000 TRY |
85.3200 TRY |
87.4000 TRY |
| 2023-12-12 |
86.6445 TRY |
191,776.8200 |
86.8100 TRY |
84.7800 TRY |
85.9200 TRY |
86.8100 TRY |
| 2023-12-11 |
87.7441 TRY |
279,261.0200 |
91.3800 TRY |
84.9800 TRY |
86.4000 TRY |
86.6700 TRY |
| 2023-12-10 |
92.9968 TRY |
863,208.2900 |
92.8300 TRY |
89.3000 TRY |
90.8300 TRY |
91.0300 TRY |
| 2023-12-09 |
92.1729 TRY |
1,022,701.3100 |
88.5300 TRY |
88.0900 TRY |
88.8800 TRY |
93.8000 TRY |
| 2023-12-08 |
88.1105 TRY |
348,913.4000 |
87.4600 TRY |
87.0000 TRY |
87.6600 TRY |
88.6700 TRY |
| 2023-12-07 |
90.1312 TRY |
1,128,885.8500 |
88.4700 TRY |
87.0800 TRY |
87.4900 TRY |
87.1000 TRY |
| 2023-12-06 |
88.1566 TRY |
682,802.7000 |
87.6600 TRY |
86.0500 TRY |
86.9300 TRY |
88.2100 TRY |
| 2023-12-05 |
86.9410 TRY |
334,912.0400 |
86.9100 TRY |
86.2100 TRY |
86.6800 TRY |
87.4100 TRY |
| 2023-12-04 |
87.3422 TRY |
645,807.7400 |
86.5400 TRY |
85.9700 TRY |
86.4000 TRY |
87.2400 TRY |
| 2023-12-03 |
86.4488 TRY |
302,021.5100 |
87.0000 TRY |
85.2600 TRY |
85.8900 TRY |
86.4700 TRY |
| 2023-12-02 |
86.2830 TRY |
335,504.3400 |
85.5400 TRY |
84.3000 TRY |
85.2700 TRY |
86.6900 TRY |
| 2023-12-01 |
84.9083 TRY |
180,900.7000 |
84.6500 TRY |
84.1600 TRY |
84.6200 TRY |
85.5200 TRY |
| 2023-11-30 |
84.4988 TRY |
192,162.9900 |
84.3300 TRY |
83.7000 TRY |
84.1800 TRY |
84.4700 TRY |
| 2023-11-29 |
84.4489 TRY |
241,039.3300 |
84.3200 TRY |
83.6000 TRY |
84.2100 TRY |
84.1100 TRY |
| 2023-11-28 |
85.1831 TRY |
400,314.6600 |
85.5500 TRY |
84.0200 TRY |
84.4500 TRY |
84.3900 TRY |