Market [unlinked] / TRY
Identifier on Binance: SANTOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
85.6097 TRY |
624,753.6400 |
84.5000 TRY |
83.8100 TRY |
84.5000 TRY |
84.8000 TRY |
| 2025-08-27 |
85.6252 TRY |
476,983.7400 |
87.2100 TRY |
84.5000 TRY |
85.1200 TRY |
84.8400 TRY |
| 2025-08-26 |
87.0533 TRY |
919,858.2300 |
84.9200 TRY |
84.6200 TRY |
85.3900 TRY |
87.5200 TRY |
| 2025-08-25 |
86.2148 TRY |
940,085.3400 |
87.5700 TRY |
83.1100 TRY |
84.4800 TRY |
84.8100 TRY |
| 2025-08-24 |
89.9072 TRY |
1,648,862.3200 |
88.8700 TRY |
86.7900 TRY |
88.1200 TRY |
88.0000 TRY |
| 2025-08-23 |
88.3059 TRY |
1,417,074.4800 |
90.2200 TRY |
86.6000 TRY |
87.7100 TRY |
89.1100 TRY |
| 2025-08-22 |
91.2245 TRY |
1,562,935.9900 |
94.6000 TRY |
87.2700 TRY |
88.6800 TRY |
90.2100 TRY |
| 2025-08-21 |
95.5367 TRY |
894,324.0100 |
93.1000 TRY |
92.1800 TRY |
93.0700 TRY |
95.5800 TRY |
| 2025-08-20 |
93.7090 TRY |
612,701.6900 |
94.8800 TRY |
90.8700 TRY |
92.6600 TRY |
92.8200 TRY |
| 2025-08-19 |
98.6381 TRY |
476,889.0900 |
103.0500 TRY |
94.7200 TRY |
96.0900 TRY |
95.7800 TRY |
| 2025-08-18 |
104.8909 TRY |
916,478.4000 |
105.2800 TRY |
102.8000 TRY |
103.9400 TRY |
104.5400 TRY |
| 2025-08-17 |
107.6691 TRY |
1,174,514.1700 |
107.2700 TRY |
102.8000 TRY |
105.7400 TRY |
105.7400 TRY |
| 2025-08-16 |
107.8604 TRY |
1,716,106.1400 |
108.1500 TRY |
103.5200 TRY |
105.7900 TRY |
107.3000 TRY |
| 2025-08-15 |
105.7177 TRY |
2,908,775.5300 |
100.1000 TRY |
98.6000 TRY |
100.6600 TRY |
109.2000 TRY |
| 2025-08-14 |
105.3692 TRY |
2,332,185.1700 |
114.0800 TRY |
98.0100 TRY |
100.8600 TRY |
100.0000 TRY |
| 2025-08-13 |
127.6168 TRY |
4,105,030.1000 |
115.5500 TRY |
105.1900 TRY |
114.7700 TRY |
114.4600 TRY |
| 2025-08-12 |
117.2530 TRY |
707,808.5200 |
116.1200 TRY |
112.1100 TRY |
114.1400 TRY |
116.0000 TRY |
| 2025-08-11 |
117.8048 TRY |
1,229,159.3400 |
122.2500 TRY |
112.9000 TRY |
116.1200 TRY |
116.7300 TRY |
| 2025-08-10 |
124.1151 TRY |
3,238,324.4500 |
110.1600 TRY |
107.6200 TRY |
108.9500 TRY |
121.6700 TRY |
| 2025-08-09 |
111.7340 TRY |
1,893,484.2500 |
110.3400 TRY |
106.6600 TRY |
109.9900 TRY |
109.8500 TRY |
| 2025-08-08 |
104.1657 TRY |
2,985,567.0600 |
93.5000 TRY |
92.8600 TRY |
94.2500 TRY |
111.8700 TRY |
| 2025-08-07 |
92.1876 TRY |
645,690.1700 |
89.0700 TRY |
88.1400 TRY |
88.5600 TRY |
93.4300 TRY |
| 2025-08-06 |
90.1265 TRY |
775,843.4800 |
90.1900 TRY |
86.7900 TRY |
87.6300 TRY |
88.9000 TRY |
| 2025-08-05 |
91.2876 TRY |
1,097,896.3000 |
88.9800 TRY |
85.7700 TRY |
86.6100 TRY |
90.3600 TRY |
| 2025-08-04 |
88.7731 TRY |
153,459.0500 |
89.2600 TRY |
88.0000 TRY |
88.5400 TRY |
88.8000 TRY |
| 2025-08-03 |
89.0418 TRY |
172,597.3200 |
87.7300 TRY |
87.0500 TRY |
88.1100 TRY |
88.8500 TRY |
| 2025-08-02 |
87.8828 TRY |
294,873.4400 |
88.8600 TRY |
85.6700 TRY |
86.6900 TRY |
87.1400 TRY |
| 2025-08-01 |
89.3145 TRY |
369,942.2700 |
89.0000 TRY |
86.0000 TRY |
88.2500 TRY |
88.0700 TRY |
| 2025-07-31 |
94.1594 TRY |
485,217.8100 |
94.3700 TRY |
89.1500 TRY |
91.1300 TRY |
89.4100 TRY |
| 2025-07-30 |
93.5372 TRY |
394,423.1500 |
93.3200 TRY |
90.3100 TRY |
91.2700 TRY |
93.6800 TRY |
| 2025-07-29 |
95.3555 TRY |
427,109.6800 |
96.2900 TRY |
91.6000 TRY |
92.8400 TRY |
92.8300 TRY |
| 2025-07-28 |
102.9191 TRY |
1,792,440.6300 |
106.5700 TRY |
95.5700 TRY |
96.5900 TRY |
96.0900 TRY |
| 2025-07-27 |
108.1136 TRY |
3,794,843.9900 |
90.9100 TRY |
90.5500 TRY |
91.1900 TRY |
108.0800 TRY |
| 2025-07-26 |
91.1567 TRY |
132,828.9500 |
90.7500 TRY |
89.7400 TRY |
90.2400 TRY |
90.7900 TRY |
| 2025-07-25 |
89.4821 TRY |
342,598.2000 |
88.1500 TRY |
86.3300 TRY |
87.5800 TRY |
90.6800 TRY |
| 2025-07-24 |
89.1818 TRY |
243,737.1600 |
90.3200 TRY |
84.9300 TRY |
87.2000 TRY |
89.0300 TRY |
| 2025-07-23 |
92.5609 TRY |
198,368.5600 |
94.8000 TRY |
88.6100 TRY |
90.0800 TRY |
90.2100 TRY |
| 2025-07-22 |
94.1227 TRY |
171,652.5000 |
96.6300 TRY |
92.4400 TRY |
94.0300 TRY |
94.1100 TRY |
| 2025-07-21 |
95.2370 TRY |
403,002.5100 |
91.2800 TRY |
90.5000 TRY |
91.2800 TRY |
97.2500 TRY |
| 2025-07-20 |
90.6745 TRY |
145,914.2400 |
89.2900 TRY |
88.7800 TRY |
89.2900 TRY |
91.3800 TRY |
| 2025-07-19 |
88.6160 TRY |
260,821.0700 |
88.8200 TRY |
87.0000 TRY |
87.9000 TRY |
89.2800 TRY |
| 2025-07-18 |
92.1220 TRY |
959,540.6700 |
85.8000 TRY |
85.6200 TRY |
86.2400 TRY |
89.4500 TRY |
| 2025-07-17 |
85.5977 TRY |
317,398.2500 |
86.5300 TRY |
84.5000 TRY |
85.3900 TRY |
85.6900 TRY |
| 2025-07-16 |
86.6191 TRY |
91,704.5400 |
87.0000 TRY |
85.0200 TRY |
86.2600 TRY |
86.4700 TRY |
| 2025-07-15 |
84.2316 TRY |
99,903.2800 |
84.6500 TRY |
82.6300 TRY |
83.1600 TRY |
86.2100 TRY |
| 2025-07-14 |
85.8943 TRY |
161,324.1100 |
84.0900 TRY |
84.0900 TRY |
84.7000 TRY |
85.0000 TRY |
| 2025-07-13 |
84.7716 TRY |
114,881.0700 |
85.9100 TRY |
83.1400 TRY |
84.2700 TRY |
84.0000 TRY |
| 2025-07-12 |
85.5310 TRY |
315,936.8100 |
83.0000 TRY |
81.7900 TRY |
83.0000 TRY |
85.6900 TRY |
| 2025-07-11 |
83.6392 TRY |
252,989.3100 |
82.1600 TRY |
81.3800 TRY |
82.4500 TRY |
83.6500 TRY |
| 2025-07-10 |
79.9144 TRY |
258,440.7800 |
79.2500 TRY |
78.6900 TRY |
79.2500 TRY |
82.1600 TRY |