Identifier on Binance: SANTOSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
17.6964 BUSD |
299,958.6600 SANTOS |
18.2270 BUSD |
17.1680 BUSD |
17.4270 BUSD |
17.4740 BUSD |
| 2022-09-28 |
18.4207 BUSD |
695,331.8200 SANTOS |
19.1440 BUSD |
17.6230 BUSD |
18.1380 BUSD |
18.2190 BUSD |
| 2022-09-27 |
18.6210 BUSD |
1,289,610.4600 SANTOS |
17.6040 BUSD |
17.2190 BUSD |
18.0570 BUSD |
19.1850 BUSD |
| 2022-09-26 |
17.8859 BUSD |
1,207,849.9800 SANTOS |
18.4360 BUSD |
16.6600 BUSD |
16.9150 BUSD |
16.8230 BUSD |
| 2022-09-25 |
20.2733 BUSD |
2,517,829.1900 SANTOS |
17.4100 BUSD |
16.9910 BUSD |
17.5220 BUSD |
18.5200 BUSD |
| 2022-09-24 |
18.4159 BUSD |
1,703,258.6400 SANTOS |
19.0390 BUSD |
16.8550 BUSD |
17.3810 BUSD |
17.3240 BUSD |
| 2022-09-23 |
16.9190 BUSD |
4,276,808.5600 SANTOS |
12.8350 BUSD |
12.8190 BUSD |
13.3340 BUSD |
18.7640 BUSD |
| 2022-09-22 |
12.5431 BUSD |
384,213.7800 SANTOS |
12.0460 BUSD |
11.8520 BUSD |
12.2280 BUSD |
12.9040 BUSD |
| 2022-09-21 |
11.9642 BUSD |
206,446.6200 SANTOS |
12.1260 BUSD |
11.5460 BUSD |
11.7330 BUSD |
11.8490 BUSD |
| 2022-09-20 |
12.2980 BUSD |
220,761.3200 SANTOS |
12.5120 BUSD |
12.0000 BUSD |
12.1530 BUSD |
12.1330 BUSD |
| 2022-09-19 |
12.2708 BUSD |
617,603.5500 SANTOS |
12.2570 BUSD |
11.2090 BUSD |
11.6480 BUSD |
12.4800 BUSD |
| 2022-09-18 |
12.4284 BUSD |
697,164.7000 SANTOS |
11.7200 BUSD |
11.5300 BUSD |
11.7150 BUSD |
12.3790 BUSD |
| 2022-09-17 |
11.6313 BUSD |
178,297.3700 SANTOS |
11.3680 BUSD |
11.3410 BUSD |
11.5490 BUSD |
11.7800 BUSD |
| 2022-09-16 |
12.2036 BUSD |
1,181,070.5200 SANTOS |
11.6490 BUSD |
11.0590 BUSD |
11.3690 BUSD |
11.2450 BUSD |
| 2022-09-15 |
10.8069 BUSD |
687,681.4400 SANTOS |
11.1680 BUSD |
9.8000 BUSD |
10.1850 BUSD |
11.6640 BUSD |
| 2022-09-14 |
11.7237 BUSD |
409,589.7800 SANTOS |
12.0820 BUSD |
10.6650 BUSD |
10.9530 BUSD |
11.2490 BUSD |
| 2022-09-13 |
12.7078 BUSD |
918,441.9800 SANTOS |
12.3620 BUSD |
11.3280 BUSD |
12.0900 BUSD |
12.0330 BUSD |
| 2022-09-12 |
12.4725 BUSD |
217,207.6500 SANTOS |
12.6030 BUSD |
11.9540 BUSD |
12.1930 BUSD |
12.3480 BUSD |
| 2022-09-11 |
12.9010 BUSD |
412,414.9000 SANTOS |
12.2230 BUSD |
12.1170 BUSD |
12.2030 BUSD |
12.5880 BUSD |
| 2022-09-10 |
12.3371 BUSD |
172,587.3900 SANTOS |
12.3970 BUSD |
11.7500 BUSD |
12.2010 BUSD |
12.2420 BUSD |
| 2022-09-09 |
12.5636 BUSD |
261,638.1400 SANTOS |
12.4170 BUSD |
12.3100 BUSD |
12.4110 BUSD |
12.3890 BUSD |
| 2022-09-08 |
12.4587 BUSD |
242,982.9800 SANTOS |
12.6360 BUSD |
12.0290 BUSD |
12.2750 BUSD |
12.4000 BUSD |
| 2022-09-07 |
12.7762 BUSD |
528,264.4500 SANTOS |
11.9140 BUSD |
11.8750 BUSD |
12.4740 BUSD |
12.7530 BUSD |
| 2022-09-06 |
12.5250 BUSD |
351,704.0700 SANTOS |
13.0070 BUSD |
11.7360 BUSD |
12.0030 BUSD |
12.0250 BUSD |
| 2022-09-05 |
13.3433 BUSD |
327,016.3200 SANTOS |
13.5380 BUSD |
12.6650 BUSD |
12.9570 BUSD |
13.0980 BUSD |
| 2022-09-04 |
13.4175 BUSD |
227,146.7400 SANTOS |
13.8140 BUSD |
13.1030 BUSD |
13.2220 BUSD |
13.5580 BUSD |
| 2022-09-03 |
14.6900 BUSD |
1,013,326.4000 SANTOS |
14.8960 BUSD |
13.4810 BUSD |
13.7970 BUSD |
13.7510 BUSD |
| 2022-09-02 |
13.7438 BUSD |
560,748.2600 SANTOS |
12.9160 BUSD |
12.6290 BUSD |
12.8260 BUSD |
14.9170 BUSD |
| 2022-09-01 |
13.0739 BUSD |
410,449.5000 SANTOS |
13.0020 BUSD |
12.3510 BUSD |
12.5870 BUSD |
12.8940 BUSD |
| 2022-08-31 |
13.5775 BUSD |
784,991.5500 SANTOS |
12.4920 BUSD |
12.3970 BUSD |
12.6390 BUSD |
13.1310 BUSD |
| 2022-08-30 |
12.6803 BUSD |
282,752.7000 SANTOS |
12.8010 BUSD |
12.0090 BUSD |
12.4100 BUSD |
12.5090 BUSD |
| 2022-08-29 |
12.5495 BUSD |
222,985.4000 SANTOS |
12.3970 BUSD |
11.9930 BUSD |
12.5220 BUSD |
12.8200 BUSD |
| 2022-08-28 |
13.6485 BUSD |
716,337.9200 SANTOS |
13.1970 BUSD |
12.1620 BUSD |
12.8470 BUSD |
12.4970 BUSD |
| 2022-08-27 |
12.2907 BUSD |
350,296.9200 SANTOS |
11.7470 BUSD |
11.3670 BUSD |
11.8800 BUSD |
13.6100 BUSD |
| 2022-08-26 |
13.5020 BUSD |
414,640.1500 SANTOS |
13.8690 BUSD |
11.5640 BUSD |
12.0190 BUSD |
11.7810 BUSD |
| 2022-08-25 |
14.1929 BUSD |
531,148.4900 SANTOS |
14.3300 BUSD |
13.6710 BUSD |
13.9900 BUSD |
13.9360 BUSD |
| 2022-08-24 |
13.9779 BUSD |
429,502.1700 SANTOS |
13.5390 BUSD |
13.0700 BUSD |
13.3790 BUSD |
14.4340 BUSD |
| 2022-08-23 |
14.2571 BUSD |
678,120.2000 SANTOS |
14.6100 BUSD |
13.3010 BUSD |
13.6740 BUSD |
13.5010 BUSD |
| 2022-08-22 |
14.1853 BUSD |
1,480,324.5200 SANTOS |
12.7590 BUSD |
12.2550 BUSD |
12.9770 BUSD |
14.7240 BUSD |
| 2022-08-21 |
13.6748 BUSD |
2,341,965.4500 SANTOS |
10.9140 BUSD |
10.6300 BUSD |
11.2840 BUSD |
12.7400 BUSD |
| 2022-08-20 |
11.3863 BUSD |
1,196,288.3300 SANTOS |
13.4940 BUSD |
9.7060 BUSD |
10.0650 BUSD |
10.8700 BUSD |
| 2022-08-19 |
16.5259 BUSD |
5,847,000.6600 SANTOS |
13.2710 BUSD |
12.2000 BUSD |
12.8960 BUSD |
13.4730 BUSD |
| 2022-08-18 |
12.5382 BUSD |
6,152,882.5500 SANTOS |
5.9680 BUSD |
5.9510 BUSD |
6.0570 BUSD |
13.2110 BUSD |
| 2022-08-17 |
6.0576 BUSD |
580,292.1900 SANTOS |
5.8920 BUSD |
5.6820 BUSD |
5.8070 BUSD |
5.9830 BUSD |
| 2022-08-16 |
6.0521 BUSD |
357,009.5800 SANTOS |
5.4540 BUSD |
5.3880 BUSD |
5.4790 BUSD |
5.9210 BUSD |
| 2022-08-15 |
6.0002 BUSD |
772,074.5500 SANTOS |
5.9300 BUSD |
5.3110 BUSD |
5.4460 BUSD |
5.4050 BUSD |
| 2022-08-14 |
5.8649 BUSD |
896,393.0100 SANTOS |
4.8050 BUSD |
4.8000 BUSD |
4.8490 BUSD |
5.9200 BUSD |
| 2022-08-13 |
4.8543 BUSD |
15,308.4500 SANTOS |
4.8720 BUSD |
4.7840 BUSD |
4.8310 BUSD |
4.8440 BUSD |
| 2022-08-12 |
4.7963 BUSD |
20,136.5400 SANTOS |
4.7040 BUSD |
4.6500 BUSD |
4.7040 BUSD |
4.9190 BUSD |
| 2022-08-11 |
4.7570 BUSD |
30,975.2000 SANTOS |
4.7650 BUSD |
4.6860 BUSD |
4.7070 BUSD |
4.7180 BUSD |