Identifier on Binance: SANTOSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
4.8090 BUSD |
131,510.4900 SANTOS |
4.5530 BUSD |
4.4810 BUSD |
4.5170 BUSD |
4.7600 BUSD |
| 2022-08-09 |
4.5768 BUSD |
15,102.1400 SANTOS |
4.6980 BUSD |
4.3640 BUSD |
4.4590 BUSD |
4.5580 BUSD |
| 2022-08-08 |
4.7249 BUSD |
15,092.5500 SANTOS |
4.6930 BUSD |
4.6840 BUSD |
4.6930 BUSD |
4.7230 BUSD |
| 2022-08-07 |
4.7048 BUSD |
26,978.3200 SANTOS |
4.6680 BUSD |
4.6180 BUSD |
4.6270 BUSD |
4.6750 BUSD |
| 2022-08-06 |
4.7039 BUSD |
19,016.7300 SANTOS |
4.7310 BUSD |
4.6500 BUSD |
4.6860 BUSD |
4.6730 BUSD |
| 2022-08-05 |
4.6837 BUSD |
21,105.1500 SANTOS |
4.6180 BUSD |
4.5950 BUSD |
4.6260 BUSD |
4.7130 BUSD |
| 2022-08-04 |
4.6987 BUSD |
154,028.7500 SANTOS |
4.4430 BUSD |
4.4420 BUSD |
4.4990 BUSD |
4.6370 BUSD |
| 2022-08-03 |
4.4981 BUSD |
36,033.6000 SANTOS |
4.5160 BUSD |
4.4100 BUSD |
4.4510 BUSD |
4.4450 BUSD |
| 2022-08-02 |
4.7348 BUSD |
231,060.3200 SANTOS |
4.3450 BUSD |
4.3210 BUSD |
4.3670 BUSD |
4.6200 BUSD |
| 2022-08-01 |
4.3292 BUSD |
93,854.0000 SANTOS |
4.2020 BUSD |
4.1410 BUSD |
4.2010 BUSD |
4.3490 BUSD |
| 2022-07-31 |
4.2878 BUSD |
23,174.0500 SANTOS |
4.2440 BUSD |
4.1600 BUSD |
4.1690 BUSD |
4.1690 BUSD |
| 2022-07-30 |
4.4455 BUSD |
86,128.8700 SANTOS |
4.4430 BUSD |
4.2100 BUSD |
4.2620 BUSD |
4.2100 BUSD |
| 2022-07-29 |
4.5217 BUSD |
334,470.1600 SANTOS |
3.9980 BUSD |
3.9720 BUSD |
4.0080 BUSD |
4.4290 BUSD |
| 2022-07-28 |
3.9751 BUSD |
63,453.2600 SANTOS |
3.9170 BUSD |
3.8990 BUSD |
3.9060 BUSD |
3.9670 BUSD |
| 2022-07-27 |
3.8584 BUSD |
61,749.7700 SANTOS |
3.7650 BUSD |
3.7250 BUSD |
3.7550 BUSD |
3.8800 BUSD |
| 2022-07-26 |
3.7090 BUSD |
13,998.4600 SANTOS |
3.7780 BUSD |
3.6380 BUSD |
3.6610 BUSD |
3.7460 BUSD |
| 2022-07-25 |
3.8969 BUSD |
26,528.3900 SANTOS |
3.8700 BUSD |
3.8120 BUSD |
3.8330 BUSD |
3.8420 BUSD |
| 2022-07-24 |
3.9331 BUSD |
30,918.3800 SANTOS |
3.8660 BUSD |
3.8610 BUSD |
3.8660 BUSD |
3.8960 BUSD |
| 2022-07-23 |
3.8698 BUSD |
11,189.2700 SANTOS |
3.8740 BUSD |
3.8340 BUSD |
3.8520 BUSD |
3.8660 BUSD |
| 2022-07-22 |
3.9318 BUSD |
22,192.0500 SANTOS |
3.9580 BUSD |
3.8590 BUSD |
3.8840 BUSD |
3.8840 BUSD |
| 2022-07-21 |
3.9529 BUSD |
46,628.5100 SANTOS |
3.8580 BUSD |
3.7900 BUSD |
3.8180 BUSD |
3.9410 BUSD |
| 2022-07-20 |
3.9587 BUSD |
24,079.8800 SANTOS |
3.9700 BUSD |
3.8200 BUSD |
3.8580 BUSD |
3.8580 BUSD |
| 2022-07-19 |
3.9569 BUSD |
22,752.7500 SANTOS |
3.9720 BUSD |
3.8920 BUSD |
3.9370 BUSD |
4.0180 BUSD |
| 2022-07-18 |
3.9751 BUSD |
37,477.6700 SANTOS |
3.8680 BUSD |
3.8680 BUSD |
3.9000 BUSD |
3.9780 BUSD |
| 2022-07-17 |
3.9383 BUSD |
51,309.9700 SANTOS |
3.9520 BUSD |
3.8500 BUSD |
3.8730 BUSD |
3.8840 BUSD |
| 2022-07-16 |
4.1501 BUSD |
374,495.3100 SANTOS |
3.8150 BUSD |
3.8050 BUSD |
3.8190 BUSD |
3.9520 BUSD |
| 2022-07-15 |
3.9185 BUSD |
231,661.6200 SANTOS |
3.6790 BUSD |
3.6430 BUSD |
3.6790 BUSD |
3.8300 BUSD |
| 2022-07-14 |
3.6642 BUSD |
22,306.1900 SANTOS |
3.6650 BUSD |
3.6280 BUSD |
3.6390 BUSD |
3.6790 BUSD |
| 2022-07-13 |
3.6482 BUSD |
88,836.7800 SANTOS |
3.5980 BUSD |
3.4910 BUSD |
3.5680 BUSD |
3.6340 BUSD |
| 2022-07-12 |
3.6517 BUSD |
55,738.8000 SANTOS |
3.5490 BUSD |
3.5220 BUSD |
3.5500 BUSD |
3.5950 BUSD |
| 2022-07-11 |
3.6776 BUSD |
25,736.7100 SANTOS |
3.7670 BUSD |
3.5150 BUSD |
3.5590 BUSD |
3.5440 BUSD |
| 2022-07-10 |
3.8126 BUSD |
64,476.9000 SANTOS |
3.8010 BUSD |
3.7500 BUSD |
3.7780 BUSD |
3.7770 BUSD |
| 2022-07-09 |
3.7971 BUSD |
29,060.9800 SANTOS |
3.7560 BUSD |
3.7320 BUSD |
3.7510 BUSD |
3.8000 BUSD |
| 2022-07-08 |
3.8229 BUSD |
89,120.4500 SANTOS |
3.7540 BUSD |
3.6720 BUSD |
3.7020 BUSD |
3.7560 BUSD |
| 2022-07-07 |
3.7445 BUSD |
34,029.8300 SANTOS |
3.7040 BUSD |
3.6640 BUSD |
3.6900 BUSD |
3.7590 BUSD |
| 2022-07-06 |
3.6963 BUSD |
35,846.5100 SANTOS |
3.6640 BUSD |
3.6530 BUSD |
3.6750 BUSD |
3.7340 BUSD |
| 2022-07-05 |
3.7117 BUSD |
41,388.9100 SANTOS |
3.7400 BUSD |
3.6250 BUSD |
3.6430 BUSD |
3.6740 BUSD |
| 2022-07-04 |
3.6707 BUSD |
35,113.3300 SANTOS |
3.6460 BUSD |
3.6100 BUSD |
3.6190 BUSD |
3.7310 BUSD |
| 2022-07-03 |
3.6847 BUSD |
40,686.9300 SANTOS |
3.7090 BUSD |
3.6150 BUSD |
3.6410 BUSD |
3.6520 BUSD |
| 2022-07-02 |
3.8816 BUSD |
802,022.5500 SANTOS |
3.4720 BUSD |
3.4290 BUSD |
3.4520 BUSD |
3.7120 BUSD |
| 2022-07-01 |
3.5152 BUSD |
70,404.2000 SANTOS |
3.5010 BUSD |
3.4000 BUSD |
3.4480 BUSD |
3.5040 BUSD |
| 2022-06-30 |
3.4577 BUSD |
28,878.6500 SANTOS |
3.6120 BUSD |
3.3620 BUSD |
3.4260 BUSD |
3.4530 BUSD |
| 2022-06-29 |
3.6777 BUSD |
26,751.3300 SANTOS |
3.7910 BUSD |
3.5340 BUSD |
3.6000 BUSD |
3.6070 BUSD |
| 2022-06-28 |
3.8369 BUSD |
42,868.7300 SANTOS |
3.8000 BUSD |
3.7860 BUSD |
3.7990 BUSD |
3.7990 BUSD |
| 2022-06-27 |
3.8354 BUSD |
85,137.4900 SANTOS |
3.7300 BUSD |
3.7270 BUSD |
3.7610 BUSD |
3.7870 BUSD |
| 2022-06-26 |
3.8523 BUSD |
67,361.6900 SANTOS |
3.8420 BUSD |
3.7380 BUSD |
3.7750 BUSD |
3.7410 BUSD |
| 2022-06-25 |
3.8225 BUSD |
76,366.6600 SANTOS |
3.8170 BUSD |
3.7500 BUSD |
3.8000 BUSD |
3.8460 BUSD |
| 2022-06-24 |
3.7927 BUSD |
135,646.3700 SANTOS |
3.7210 BUSD |
3.6730 BUSD |
3.7050 BUSD |
3.8170 BUSD |
| 2022-06-23 |
3.6867 BUSD |
102,783.9800 SANTOS |
3.6340 BUSD |
3.6170 BUSD |
3.6680 BUSD |
3.7220 BUSD |
| 2022-06-22 |
3.8133 BUSD |
482,322.6100 SANTOS |
3.5150 BUSD |
3.4540 BUSD |
3.4990 BUSD |
3.6740 BUSD |