Identifier on Binance: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
1.2321 USDT |
16,891,435.0000 SAND |
1.2206 USDT |
1.2151 USDT |
1.2280 USDT |
1.2305 USDT |
| 2022-07-08 |
1.2445 USDT |
36,816,476.0000 SAND |
1.2819 USDT |
1.2026 USDT |
1.2248 USDT |
1.2409 USDT |
| 2022-07-07 |
1.2788 USDT |
42,536,134.0000 SAND |
1.2626 USDT |
1.2369 USDT |
1.2528 USDT |
1.2834 USDT |
| 2022-07-06 |
1.2422 USDT |
59,185,682.0000 SAND |
1.1845 USDT |
1.1524 USDT |
1.1728 USDT |
1.2695 USDT |
| 2022-07-05 |
1.1694 USDT |
50,505,687.0000 SAND |
1.2030 USDT |
1.1050 USDT |
1.1273 USDT |
1.1787 USDT |
| 2022-07-04 |
1.1386 USDT |
51,260,634.0000 SAND |
1.0435 USDT |
1.0349 USDT |
1.0562 USDT |
1.2008 USDT |
| 2022-07-03 |
1.0314 USDT |
17,234,050.0000 SAND |
1.0430 USDT |
1.0066 USDT |
1.0207 USDT |
1.0478 USDT |
| 2022-07-02 |
1.0371 USDT |
26,162,277.0000 SAND |
1.0686 USDT |
1.0053 USDT |
1.0261 USDT |
1.0421 USDT |
| 2022-07-01 |
1.1065 USDT |
61,392,183.0000 SAND |
1.1234 USDT |
1.0563 USDT |
1.0776 USDT |
1.0782 USDT |
| 2022-06-30 |
1.0250 USDT |
49,429,502.0000 SAND |
1.0617 USDT |
0.9553 USDT |
0.9794 USDT |
1.1200 USDT |
| 2022-06-29 |
1.0604 USDT |
37,191,909.0000 SAND |
1.0829 USDT |
1.0226 USDT |
1.0466 USDT |
1.0552 USDT |
| 2022-06-28 |
1.1462 USDT |
39,276,662.0000 SAND |
1.1877 USDT |
1.0722 USDT |
1.0913 USDT |
1.0862 USDT |
| 2022-06-27 |
1.2043 USDT |
46,602,870.0000 SAND |
1.1776 USDT |
1.1453 USDT |
1.1719 USDT |
1.1850 USDT |
| 2022-06-26 |
1.2760 USDT |
60,405,692.0000 SAND |
1.2779 USDT |
1.1741 USDT |
1.2082 USDT |
1.1741 USDT |
| 2022-06-25 |
1.2083 USDT |
82,580,579.0000 SAND |
1.0987 USDT |
1.0777 USDT |
1.1227 USDT |
1.2770 USDT |
| 2022-06-24 |
1.0731 USDT |
48,441,978.0000 SAND |
1.0125 USDT |
1.0113 USDT |
1.0547 USDT |
1.1142 USDT |
| 2022-06-23 |
0.9865 USDT |
54,506,149.0000 SAND |
0.9374 USDT |
0.9331 USDT |
0.9747 USDT |
1.0141 USDT |
| 2022-06-22 |
0.9343 USDT |
64,316,901.0000 SAND |
0.9125 USDT |
0.8642 USDT |
0.8802 USDT |
0.9507 USDT |
| 2022-06-21 |
0.9199 USDT |
57,538,764.0000 SAND |
0.8682 USDT |
0.8514 USDT |
0.8800 USDT |
0.9164 USDT |
| 2022-06-20 |
0.8515 USDT |
37,333,639.0000 SAND |
0.8547 USDT |
0.8077 USDT |
0.8281 USDT |
0.8737 USDT |
| 2022-06-19 |
0.8059 USDT |
46,262,207.0000 SAND |
0.7973 USDT |
0.7607 USDT |
0.7793 USDT |
0.8564 USDT |
| 2022-06-18 |
0.7954 USDT |
52,182,610.0000 SAND |
0.8581 USDT |
0.7329 USDT |
0.7617 USDT |
0.7959 USDT |
| 2022-06-17 |
0.8594 USDT |
34,175,461.0000 SAND |
0.8352 USDT |
0.8243 USDT |
0.8513 USDT |
0.8628 USDT |
| 2022-06-16 |
0.8839 USDT |
53,364,901.0000 SAND |
0.9610 USDT |
0.8176 USDT |
0.8319 USDT |
0.8211 USDT |
| 2022-06-15 |
0.8488 USDT |
84,160,089.0000 SAND |
0.8836 USDT |
0.7872 USDT |
0.8096 USDT |
0.9617 USDT |
| 2022-06-14 |
0.8804 USDT |
84,303,101.0000 SAND |
0.8566 USDT |
0.7774 USDT |
0.8320 USDT |
0.8876 USDT |
| 2022-06-13 |
0.8510 USDT |
104,334,864.0000 SAND |
0.9442 USDT |
0.7877 USDT |
0.8289 USDT |
0.8372 USDT |
| 2022-06-12 |
1.0020 USDT |
54,557,265.0000 SAND |
1.0763 USDT |
0.9467 USDT |
0.9790 USDT |
0.9500 USDT |
| 2022-06-11 |
1.1240 USDT |
36,129,772.0000 SAND |
1.1972 USDT |
1.0520 USDT |
1.0791 USDT |
1.0716 USDT |
| 2022-06-10 |
1.2395 USDT |
22,557,740.0000 SAND |
1.2896 USDT |
1.1866 USDT |
1.2101 USDT |
1.1999 USDT |
| 2022-06-09 |
1.2998 USDT |
14,884,339.0000 SAND |
1.2892 USDT |
1.2789 USDT |
1.2911 USDT |
1.2872 USDT |
| 2022-06-08 |
1.3037 USDT |
18,484,103.0000 SAND |
1.3119 USDT |
1.2768 USDT |
1.3029 USDT |
1.2899 USDT |
| 2022-06-07 |
1.2950 USDT |
25,512,087.0000 SAND |
1.3477 USDT |
1.2583 USDT |
1.2786 USDT |
1.3144 USDT |
| 2022-06-06 |
1.3526 USDT |
30,189,779.0000 SAND |
1.2995 USDT |
1.2894 USDT |
1.3285 USDT |
1.3464 USDT |
| 2022-06-05 |
1.2875 USDT |
12,147,752.0000 SAND |
1.2967 USDT |
1.2699 USDT |
1.2807 USDT |
1.2958 USDT |
| 2022-06-04 |
1.2826 USDT |
14,866,105.0000 SAND |
1.2932 USDT |
1.2524 USDT |
1.2745 USDT |
1.2892 USDT |
| 2022-06-03 |
1.3078 USDT |
21,135,376.0000 SAND |
1.3678 USDT |
1.2659 USDT |
1.2830 USDT |
1.2944 USDT |
| 2022-06-02 |
1.3266 USDT |
24,310,972.0000 SAND |
1.3248 USDT |
1.2963 USDT |
1.3126 USDT |
1.3729 USDT |
| 2022-06-01 |
1.3793 USDT |
37,980,191.0000 SAND |
1.4515 USDT |
1.2812 USDT |
1.3224 USDT |
1.3249 USDT |
| 2022-05-31 |
1.4514 USDT |
48,727,417.0000 SAND |
1.4381 USDT |
1.3776 USDT |
1.4211 USDT |
1.4598 USDT |
| 2022-05-30 |
1.3818 USDT |
41,821,075.0000 SAND |
1.3112 USDT |
1.2958 USDT |
1.3135 USDT |
1.4377 USDT |
| 2022-05-29 |
1.2857 USDT |
23,620,728.0000 SAND |
1.3015 USDT |
1.2554 USDT |
1.2746 USDT |
1.3098 USDT |
| 2022-05-28 |
1.2997 USDT |
31,096,420.0000 SAND |
1.2907 USDT |
1.2661 USDT |
1.2929 USDT |
1.3015 USDT |
| 2022-05-27 |
1.3091 USDT |
67,007,504.0000 SAND |
1.3619 USDT |
1.2534 USDT |
1.2895 USDT |
1.2921 USDT |
| 2022-05-26 |
1.3875 USDT |
128,750,799.0000 SAND |
1.3879 USDT |
1.2500 USDT |
1.3296 USDT |
1.3615 USDT |
| 2022-05-25 |
1.3184 USDT |
65,879,500.0000 SAND |
1.3099 USDT |
1.2349 USDT |
1.2588 USDT |
1.3885 USDT |
| 2022-05-24 |
1.2824 USDT |
29,694,060.0000 SAND |
1.2975 USDT |
1.2176 USDT |
1.2573 USDT |
1.3053 USDT |
| 2022-05-23 |
1.3821 USDT |
38,826,458.0000 SAND |
1.3782 USDT |
1.2704 USDT |
1.3042 USDT |
1.2958 USDT |
| 2022-05-22 |
1.3577 USDT |
26,156,837.0000 SAND |
1.3248 USDT |
1.3114 USDT |
1.3356 USDT |
1.3846 USDT |
| 2022-05-21 |
1.2975 USDT |
24,400,118.0000 SAND |
1.2729 USDT |
1.2428 USDT |
1.2785 USDT |
1.3322 USDT |