Identifier on Binance: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
1.3818 USDT |
41,821,075.0000 SAND |
1.3112 USDT |
1.2958 USDT |
1.3135 USDT |
1.4377 USDT |
| 2022-05-29 |
1.2857 USDT |
23,620,728.0000 SAND |
1.3015 USDT |
1.2554 USDT |
1.2746 USDT |
1.3098 USDT |
| 2022-05-28 |
1.2997 USDT |
31,096,420.0000 SAND |
1.2907 USDT |
1.2661 USDT |
1.2929 USDT |
1.3015 USDT |
| 2022-05-27 |
1.3091 USDT |
67,007,504.0000 SAND |
1.3619 USDT |
1.2534 USDT |
1.2895 USDT |
1.2921 USDT |
| 2022-05-26 |
1.3875 USDT |
128,750,799.0000 SAND |
1.3879 USDT |
1.2500 USDT |
1.3296 USDT |
1.3615 USDT |
| 2022-05-25 |
1.3184 USDT |
65,879,500.0000 SAND |
1.3099 USDT |
1.2349 USDT |
1.2588 USDT |
1.3885 USDT |
| 2022-05-24 |
1.2824 USDT |
29,694,060.0000 SAND |
1.2975 USDT |
1.2176 USDT |
1.2573 USDT |
1.3053 USDT |
| 2022-05-23 |
1.3821 USDT |
38,826,458.0000 SAND |
1.3782 USDT |
1.2704 USDT |
1.3042 USDT |
1.2958 USDT |
| 2022-05-22 |
1.3577 USDT |
26,156,837.0000 SAND |
1.3248 USDT |
1.3114 USDT |
1.3356 USDT |
1.3846 USDT |
| 2022-05-21 |
1.2975 USDT |
24,400,118.0000 SAND |
1.2729 USDT |
1.2428 USDT |
1.2785 USDT |
1.3322 USDT |
| 2022-05-20 |
1.3004 USDT |
47,129,383.0000 SAND |
1.2980 USDT |
1.2080 USDT |
1.2441 USDT |
1.2923 USDT |
| 2022-05-19 |
1.2368 USDT |
40,369,862.0000 SAND |
1.1929 USDT |
1.1389 USDT |
1.1805 USDT |
1.3028 USDT |
| 2022-05-18 |
1.2729 USDT |
32,031,076.0000 SAND |
1.3712 USDT |
1.1839 USDT |
1.2339 USDT |
1.1914 USDT |
| 2022-05-17 |
1.3491 USDT |
26,922,164.0000 SAND |
1.3173 USDT |
1.2850 USDT |
1.3463 USDT |
1.3672 USDT |
| 2022-05-16 |
1.3353 USDT |
36,697,978.0000 SAND |
1.4580 USDT |
1.2792 USDT |
1.3183 USDT |
1.3220 USDT |
| 2022-05-15 |
1.3652 USDT |
40,939,878.0000 SAND |
1.4325 USDT |
1.3087 USDT |
1.3446 USDT |
1.4254 USDT |
| 2022-05-14 |
1.3477 USDT |
105,574,363.0000 SAND |
1.2725 USDT |
1.1943 USDT |
1.2559 USDT |
1.4207 USDT |
| 2022-05-13 |
1.3624 USDT |
137,003,409.0000 SAND |
1.1135 USDT |
1.1038 USDT |
1.1795 USDT |
1.2698 USDT |
| 2022-05-12 |
1.1471 USDT |
145,303,878.0000 SAND |
1.3182 USDT |
0.9625 USDT |
1.0859 USDT |
1.1049 USDT |
| 2022-05-11 |
1.4257 USDT |
125,738,964.0000 SAND |
1.7288 USDT |
1.0492 USDT |
1.2724 USDT |
1.3001 USDT |
| 2022-05-10 |
1.7884 USDT |
62,997,473.0000 SAND |
1.6916 USDT |
1.6298 USDT |
1.7328 USDT |
1.7356 USDT |
| 2022-05-09 |
1.8371 USDT |
58,593,708.0000 SAND |
2.0027 USDT |
1.7028 USDT |
1.7964 USDT |
1.7700 USDT |
| 2022-05-08 |
1.9692 USDT |
31,978,137.0000 SAND |
1.9431 USDT |
1.8831 USDT |
1.9141 USDT |
2.0038 USDT |
| 2022-05-07 |
1.9958 USDT |
22,523,166.0000 SAND |
2.0557 USDT |
1.8726 USDT |
1.9417 USDT |
1.9431 USDT |
| 2022-05-06 |
2.0599 USDT |
29,877,985.0000 SAND |
2.1253 USDT |
1.9829 USDT |
2.0529 USDT |
2.0593 USDT |
| 2022-05-05 |
2.2366 USDT |
37,795,237.0000 SAND |
2.4372 USDT |
2.0548 USDT |
2.1161 USDT |
2.1285 USDT |
| 2022-05-04 |
2.2577 USDT |
34,612,686.0000 SAND |
2.1319 USDT |
2.1168 USDT |
2.1629 USDT |
2.4361 USDT |
| 2022-05-03 |
2.1788 USDT |
41,519,840.0000 SAND |
2.1127 USDT |
2.0826 USDT |
2.1092 USDT |
2.1297 USDT |
| 2022-05-02 |
2.0960 USDT |
38,729,998.0000 SAND |
2.1431 USDT |
2.0116 USDT |
2.0626 USDT |
2.1319 USDT |
| 2022-05-01 |
2.0448 USDT |
51,403,634.0000 SAND |
1.9649 USDT |
1.9207 USDT |
1.9865 USDT |
2.1475 USDT |
| 2022-04-30 |
2.1147 USDT |
35,242,413.0000 SAND |
2.3028 USDT |
1.8326 USDT |
2.0692 USDT |
1.9566 USDT |
| 2022-04-29 |
2.3796 USDT |
30,232,304.0000 SAND |
2.5045 USDT |
2.2267 USDT |
2.2843 USDT |
2.2945 USDT |
| 2022-04-28 |
2.5257 USDT |
20,567,433.0000 SAND |
2.5303 USDT |
2.4589 USDT |
2.4988 USDT |
2.5039 USDT |
| 2022-04-27 |
2.5183 USDT |
19,199,759.0000 SAND |
2.4788 USDT |
2.4364 USDT |
2.4914 USDT |
2.5293 USDT |
| 2022-04-26 |
2.6224 USDT |
24,911,888.0000 SAND |
2.7176 USDT |
2.4847 USDT |
2.5234 USDT |
2.5109 USDT |
| 2022-04-25 |
2.6546 USDT |
34,441,211.0000 SAND |
2.7697 USDT |
2.5635 USDT |
2.6155 USDT |
2.7172 USDT |
| 2022-04-24 |
2.7292 USDT |
15,343,622.0000 SAND |
2.6943 USDT |
2.6562 USDT |
2.6962 USDT |
2.7849 USDT |
| 2022-04-23 |
2.7190 USDT |
11,441,024.0000 SAND |
2.7445 USDT |
2.6696 USDT |
2.7136 USDT |
2.6958 USDT |
| 2022-04-22 |
2.7627 USDT |
20,616,961.0000 SAND |
2.7582 USDT |
2.7075 USDT |
2.7392 USDT |
2.7472 USDT |
| 2022-04-21 |
2.8618 USDT |
28,153,006.0000 SAND |
2.8620 USDT |
2.6909 USDT |
2.7615 USDT |
2.7614 USDT |
| 2022-04-20 |
2.9539 USDT |
44,530,909.0000 SAND |
2.9231 USDT |
2.8054 USDT |
2.8527 USDT |
2.8610 USDT |
| 2022-04-19 |
2.9008 USDT |
45,396,353.0000 SAND |
2.7442 USDT |
2.7160 USDT |
2.7331 USDT |
2.9398 USDT |
| 2022-04-18 |
2.6491 USDT |
23,987,584.0000 SAND |
2.6780 USDT |
2.5358 USDT |
2.5954 USDT |
2.7462 USDT |
| 2022-04-17 |
2.7746 USDT |
10,815,503.0000 SAND |
2.8185 USDT |
2.6814 USDT |
2.7542 USDT |
2.6925 USDT |
| 2022-04-16 |
2.8314 USDT |
13,520,756.0000 SAND |
2.8039 USDT |
2.7682 USDT |
2.7898 USDT |
2.8216 USDT |
| 2022-04-15 |
2.7903 USDT |
9,748,552.0000 SAND |
2.7809 USDT |
2.7466 USDT |
2.7899 USDT |
2.7991 USDT |
| 2022-04-14 |
2.8060 USDT |
21,944,658.0000 SAND |
2.8697 USDT |
2.7047 USDT |
2.7291 USDT |
2.7747 USDT |
| 2022-04-13 |
2.8162 USDT |
16,050,954.0000 SAND |
2.7786 USDT |
2.7418 USDT |
2.7703 USDT |
2.8666 USDT |
| 2022-04-12 |
2.7498 USDT |
24,432,527.0000 SAND |
2.6751 USDT |
2.6605 USDT |
2.7068 USDT |
2.7650 USDT |
| 2022-04-11 |
2.7531 USDT |
27,883,165.0000 SAND |
2.8813 USDT |
2.6432 USDT |
2.7068 USDT |
2.6688 USDT |