Identifier on Binance: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.2722 USDT |
13,168,357.0000 SAND |
0.2785 USDT |
0.2537 USDT |
0.2601 USDT |
0.2596 USDT |
| 2024-08-26 |
0.2867 USDT |
11,176,577.0000 SAND |
0.2945 USDT |
0.2767 USDT |
0.2805 USDT |
0.2784 USDT |
| 2024-08-25 |
0.2958 USDT |
12,319,333.0000 SAND |
0.3032 USDT |
0.2891 USDT |
0.2934 USDT |
0.2975 USDT |
| 2024-08-24 |
0.3019 USDT |
12,745,402.0000 SAND |
0.3002 USDT |
0.2964 USDT |
0.2978 USDT |
0.3020 USDT |
| 2024-08-23 |
0.2886 USDT |
18,619,967.0000 SAND |
0.2759 USDT |
0.2759 USDT |
0.2783 USDT |
0.3017 USDT |
| 2024-08-22 |
0.2746 USDT |
8,447,743.0000 SAND |
0.2742 USDT |
0.2683 USDT |
0.2721 USDT |
0.2755 USDT |
| 2024-08-21 |
0.2672 USDT |
8,993,944.0000 SAND |
0.2614 USDT |
0.2591 USDT |
0.2620 USDT |
0.2734 USDT |
| 2024-08-20 |
0.2623 USDT |
9,468,512.0000 SAND |
0.2600 USDT |
0.2561 USDT |
0.2596 USDT |
0.2615 USDT |
| 2024-08-19 |
0.2552 USDT |
9,840,089.0000 SAND |
0.2553 USDT |
0.2507 USDT |
0.2539 USDT |
0.2583 USDT |
| 2024-08-18 |
0.2564 USDT |
12,080,045.0000 SAND |
0.2525 USDT |
0.2477 USDT |
0.2499 USDT |
0.2592 USDT |
| 2024-08-17 |
0.2489 USDT |
4,638,959.0000 SAND |
0.2486 USDT |
0.2471 USDT |
0.2483 USDT |
0.2502 USDT |
| 2024-08-16 |
0.2475 USDT |
9,499,447.0000 SAND |
0.2476 USDT |
0.2414 USDT |
0.2457 USDT |
0.2486 USDT |
| 2024-08-15 |
0.2538 USDT |
13,890,393.0000 SAND |
0.2555 USDT |
0.2443 USDT |
0.2465 USDT |
0.2468 USDT |
| 2024-08-14 |
0.2605 USDT |
11,943,369.0000 SAND |
0.2666 USDT |
0.2528 USDT |
0.2547 USDT |
0.2542 USDT |
| 2024-08-13 |
0.2634 USDT |
6,707,858.0000 SAND |
0.2638 USDT |
0.2559 USDT |
0.2578 USDT |
0.2670 USDT |
| 2024-08-12 |
0.2588 USDT |
11,235,429.0000 SAND |
0.2517 USDT |
0.2490 USDT |
0.2534 USDT |
0.2587 USDT |
| 2024-08-11 |
0.2626 USDT |
8,977,769.0000 SAND |
0.2715 USDT |
0.2492 USDT |
0.2519 USDT |
0.2516 USDT |
| 2024-08-10 |
0.2681 USDT |
6,260,836.0000 SAND |
0.2647 USDT |
0.2623 USDT |
0.2638 USDT |
0.2720 USDT |
| 2024-08-09 |
0.2628 USDT |
7,662,704.0000 SAND |
0.2670 USDT |
0.2580 USDT |
0.2620 USDT |
0.2621 USDT |
| 2024-08-08 |
0.2521 USDT |
14,868,453.0000 SAND |
0.2385 USDT |
0.2338 USDT |
0.2395 USDT |
0.2660 USDT |
| 2024-08-07 |
0.2435 USDT |
14,794,361.0000 SAND |
0.2460 USDT |
0.2333 USDT |
0.2374 USDT |
0.2379 USDT |
| 2024-08-06 |
0.2464 USDT |
15,141,045.0000 SAND |
0.2378 USDT |
0.2376 USDT |
0.2433 USDT |
0.2492 USDT |
| 2024-08-05 |
0.2293 USDT |
69,684,537.6000 SAND |
0.2604 USDT |
0.2082 USDT |
0.2205 USDT |
0.2412 USDT |
| 2024-08-04 |
0.2637 USDT |
17,830,791.0000 SAND |
0.2728 USDT |
0.2498 USDT |
0.2575 USDT |
0.2640 USDT |
| 2024-08-03 |
0.2776 USDT |
14,538,744.0000 SAND |
0.2837 USDT |
0.2646 USDT |
0.2690 USDT |
0.2721 USDT |
| 2024-08-02 |
0.2896 USDT |
18,476,804.0000 SAND |
0.3025 USDT |
0.2777 USDT |
0.2835 USDT |
0.2824 USDT |
| 2024-08-01 |
0.2987 USDT |
17,061,646.0000 SAND |
0.3094 USDT |
0.2841 USDT |
0.2922 USDT |
0.3019 USDT |
| 2024-07-31 |
0.3196 USDT |
9,500,841.0000 SAND |
0.3246 USDT |
0.3077 USDT |
0.3128 USDT |
0.3122 USDT |
| 2024-07-30 |
0.3295 USDT |
6,272,991.0000 SAND |
0.3277 USDT |
0.3194 USDT |
0.3242 USDT |
0.3242 USDT |
| 2024-07-29 |
0.3364 USDT |
8,621,070.0000 SAND |
0.3284 USDT |
0.3272 USDT |
0.3316 USDT |
0.3312 USDT |
| 2024-07-28 |
0.3305 USDT |
5,379,583.0000 SAND |
0.3372 USDT |
0.3255 USDT |
0.3281 USDT |
0.3283 USDT |
| 2024-07-27 |
0.3347 USDT |
12,131,760.0000 SAND |
0.3287 USDT |
0.3259 USDT |
0.3283 USDT |
0.3380 USDT |
| 2024-07-26 |
0.3187 USDT |
8,980,381.0000 SAND |
0.3068 USDT |
0.3063 USDT |
0.3087 USDT |
0.3288 USDT |
| 2024-07-25 |
0.3062 USDT |
12,723,847.0000 SAND |
0.3185 USDT |
0.2966 USDT |
0.3035 USDT |
0.3063 USDT |
| 2024-07-24 |
0.3254 USDT |
9,869,184.0000 SAND |
0.3208 USDT |
0.3159 USDT |
0.3203 USDT |
0.3194 USDT |
| 2024-07-23 |
0.3266 USDT |
9,771,447.0000 SAND |
0.3319 USDT |
0.3160 USDT |
0.3211 USDT |
0.3208 USDT |
| 2024-07-22 |
0.3378 USDT |
8,289,793.0000 SAND |
0.3482 USDT |
0.3285 USDT |
0.3313 USDT |
0.3312 USDT |
| 2024-07-21 |
0.3430 USDT |
10,212,936.0000 SAND |
0.3458 USDT |
0.3280 USDT |
0.3404 USDT |
0.3477 USDT |
| 2024-07-20 |
0.3444 USDT |
9,263,695.0000 SAND |
0.3411 USDT |
0.3383 USDT |
0.3411 USDT |
0.3461 USDT |
| 2024-07-19 |
0.3301 USDT |
14,495,846.0000 SAND |
0.3217 USDT |
0.3156 USDT |
0.3224 USDT |
0.3409 USDT |
| 2024-07-18 |
0.3341 USDT |
18,404,621.0000 SAND |
0.3336 USDT |
0.3156 USDT |
0.3200 USDT |
0.3209 USDT |
| 2024-07-17 |
0.3398 USDT |
10,302,394.0000 SAND |
0.3359 USDT |
0.3326 USDT |
0.3358 USDT |
0.3351 USDT |
| 2024-07-16 |
0.3348 USDT |
11,814,494.0000 SAND |
0.3396 USDT |
0.3232 USDT |
0.3301 USDT |
0.3354 USDT |
| 2024-07-15 |
0.3279 USDT |
9,571,115.0000 SAND |
0.3237 USDT |
0.3227 USDT |
0.3254 USDT |
0.3360 USDT |
| 2024-07-14 |
0.3182 USDT |
8,258,866.0000 SAND |
0.3167 USDT |
0.3127 USDT |
0.3144 USDT |
0.3243 USDT |
| 2024-07-13 |
0.3145 USDT |
6,062,229.0000 SAND |
0.3118 USDT |
0.3094 USDT |
0.3110 USDT |
0.3169 USDT |
| 2024-07-12 |
0.3023 USDT |
6,636,646.0000 SAND |
0.2989 USDT |
0.2961 USDT |
0.2986 USDT |
0.3101 USDT |
| 2024-07-11 |
0.3032 USDT |
8,911,833.0000 SAND |
0.3010 USDT |
0.2968 USDT |
0.3005 USDT |
0.2986 USDT |
| 2024-07-10 |
0.2998 USDT |
11,160,849.0000 SAND |
0.2970 USDT |
0.2932 USDT |
0.2968 USDT |
0.3012 USDT |
| 2024-07-09 |
0.2942 USDT |
14,876,976.0000 SAND |
0.2911 USDT |
0.2888 USDT |
0.2919 USDT |
0.2963 USDT |