Crypto exchange Binance

Market SAND (SAND) / Tether (USDT)

Identifier on Binance: SANDUSDT
Date Price Volume Open Low High Close
2022-08-07 1.3184 USDT 12,369,562.0000 SAND 1.3192 USDT 1.2877 USDT 1.3120 USDT 1.3174 USDT
2022-08-06 1.3452 USDT 15,323,702.0000 SAND 1.3495 USDT 1.3170 USDT 1.3320 USDT 1.3175 USDT
2022-08-05 1.3242 USDT 22,051,096.0000 SAND 1.2970 USDT 1.2897 USDT 1.3060 USDT 1.3365 USDT
2022-08-04 1.2911 USDT 25,359,960.0000 SAND 1.2593 USDT 1.2562 USDT 1.2780 USDT 1.2955 USDT
2022-08-03 1.2763 USDT 22,354,466.0000 SAND 1.2697 USDT 1.2282 USDT 1.2566 USDT 1.2586 USDT
2022-08-02 1.2837 USDT 27,957,687.0000 SAND 1.3228 USDT 1.2418 USDT 1.2598 USDT 1.2808 USDT
2022-08-01 1.3096 USDT 25,814,525.0000 SAND 1.3076 USDT 1.2709 USDT 1.2984 USDT 1.3165 USDT
2022-07-31 1.3481 USDT 25,412,359.0000 SAND 1.3375 USDT 1.2942 USDT 1.3074 USDT 1.3020 USDT
2022-07-30 1.3676 USDT 36,572,202.0000 SAND 1.3285 USDT 1.3070 USDT 1.3293 USDT 1.3307 USDT
2022-07-29 1.3522 USDT 37,390,667.0000 SAND 1.3559 USDT 1.2902 USDT 1.3232 USDT 1.3571 USDT
2022-07-28 1.3216 USDT 36,581,198.0000 SAND 1.3140 USDT 1.2617 USDT 1.2946 USDT 1.3511 USDT
2022-07-27 1.2322 USDT 28,100,502.0000 SAND 1.1828 USDT 1.1523 USDT 1.1674 USDT 1.3115 USDT
2022-07-26 1.1700 USDT 25,680,034.0000 SAND 1.2022 USDT 1.1288 USDT 1.1431 USDT 1.1780 USDT
2022-07-25 1.2636 USDT 29,844,344.0000 SAND 1.3383 USDT 1.1992 USDT 1.2466 USDT 1.2014 USDT
2022-07-24 1.3508 USDT 24,350,210.0000 SAND 1.3446 USDT 1.3217 USDT 1.3347 USDT 1.3390 USDT
2022-07-23 1.3376 USDT 25,517,394.0000 SAND 1.3266 USDT 1.2937 USDT 1.3139 USDT 1.3445 USDT
2022-07-22 1.3862 USDT 33,058,772.0000 SAND 1.3811 USDT 1.3183 USDT 1.3304 USDT 1.3329 USDT
2022-07-21 1.3488 USDT 42,460,280.0000 SAND 1.3281 USDT 1.2740 USDT 1.3055 USDT 1.3829 USDT
2022-07-20 1.4026 USDT 55,434,778.0000 SAND 1.4217 USDT 1.3024 USDT 1.3383 USDT 1.3356 USDT
2022-07-19 1.4055 USDT 73,800,700.0000 SAND 1.3779 USDT 1.3371 USDT 1.3679 USDT 1.4219 USDT
2022-07-18 1.3069 USDT 76,799,229.0000 SAND 1.1817 USDT 1.1769 USDT 1.1945 USDT 1.3846 USDT
2022-07-17 1.2223 USDT 28,835,759.0000 SAND 1.2526 USDT 1.1748 USDT 1.1959 USDT 1.1788 USDT
2022-07-16 1.2302 USDT 36,340,745.0000 SAND 1.2067 USDT 1.1951 USDT 1.2100 USDT 1.2542 USDT
2022-07-15 1.2021 USDT 37,049,113.0000 SAND 1.2050 USDT 1.1692 USDT 1.1922 USDT 1.2070 USDT
2022-07-14 1.1582 USDT 46,810,254.0000 SAND 1.1694 USDT 1.0993 USDT 1.1308 USDT 1.2045 USDT
2022-07-13 1.1052 USDT 40,818,726.0000 SAND 1.0883 USDT 1.0472 USDT 1.0866 USDT 1.1666 USDT
2022-07-12 1.1183 USDT 33,777,459.0000 SAND 1.0955 USDT 1.0880 USDT 1.1085 USDT 1.0965 USDT
2022-07-11 1.1244 USDT 32,102,054.0000 SAND 1.1640 USDT 1.0830 USDT 1.1063 USDT 1.0914 USDT
2022-07-10 1.1753 USDT 17,758,187.0000 SAND 1.2260 USDT 1.1477 USDT 1.1611 USDT 1.1551 USDT
2022-07-09 1.2321 USDT 16,891,435.0000 SAND 1.2206 USDT 1.2151 USDT 1.2280 USDT 1.2305 USDT
2022-07-08 1.2445 USDT 36,816,476.0000 SAND 1.2819 USDT 1.2026 USDT 1.2248 USDT 1.2409 USDT
2022-07-07 1.2788 USDT 42,536,134.0000 SAND 1.2626 USDT 1.2369 USDT 1.2528 USDT 1.2834 USDT
2022-07-06 1.2422 USDT 59,185,682.0000 SAND 1.1845 USDT 1.1524 USDT 1.1728 USDT 1.2695 USDT
2022-07-05 1.1694 USDT 50,505,687.0000 SAND 1.2030 USDT 1.1050 USDT 1.1273 USDT 1.1787 USDT
2022-07-04 1.1386 USDT 51,260,634.0000 SAND 1.0435 USDT 1.0349 USDT 1.0562 USDT 1.2008 USDT
2022-07-03 1.0314 USDT 17,234,050.0000 SAND 1.0430 USDT 1.0066 USDT 1.0207 USDT 1.0478 USDT
2022-07-02 1.0371 USDT 26,162,277.0000 SAND 1.0686 USDT 1.0053 USDT 1.0261 USDT 1.0421 USDT
2022-07-01 1.1065 USDT 61,392,183.0000 SAND 1.1234 USDT 1.0563 USDT 1.0776 USDT 1.0782 USDT
2022-06-30 1.0250 USDT 49,429,502.0000 SAND 1.0617 USDT 0.9553 USDT 0.9794 USDT 1.1200 USDT
2022-06-29 1.0604 USDT 37,191,909.0000 SAND 1.0829 USDT 1.0226 USDT 1.0466 USDT 1.0552 USDT
2022-06-28 1.1462 USDT 39,276,662.0000 SAND 1.1877 USDT 1.0722 USDT 1.0913 USDT 1.0862 USDT
2022-06-27 1.2043 USDT 46,602,870.0000 SAND 1.1776 USDT 1.1453 USDT 1.1719 USDT 1.1850 USDT
2022-06-26 1.2760 USDT 60,405,692.0000 SAND 1.2779 USDT 1.1741 USDT 1.2082 USDT 1.1741 USDT
2022-06-25 1.2083 USDT 82,580,579.0000 SAND 1.0987 USDT 1.0777 USDT 1.1227 USDT 1.2770 USDT
2022-06-24 1.0731 USDT 48,441,978.0000 SAND 1.0125 USDT 1.0113 USDT 1.0547 USDT 1.1142 USDT
2022-06-23 0.9865 USDT 54,506,149.0000 SAND 0.9374 USDT 0.9331 USDT 0.9747 USDT 1.0141 USDT
2022-06-22 0.9343 USDT 64,316,901.0000 SAND 0.9125 USDT 0.8642 USDT 0.8802 USDT 0.9507 USDT
2022-06-21 0.9199 USDT 57,538,764.0000 SAND 0.8682 USDT 0.8514 USDT 0.8800 USDT 0.9164 USDT
2022-06-20 0.8515 USDT 37,333,639.0000 SAND 0.8547 USDT 0.8077 USDT 0.8281 USDT 0.8737 USDT
2022-06-19 0.8059 USDT 46,262,207.0000 SAND 0.7973 USDT 0.7607 USDT 0.7793 USDT 0.8564 USDT