Identifier on Binance: SANDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.2713 USDC |
729,642.0000 SAND |
0.2690 USDC |
0.2662 USDC |
0.2686 USDC |
0.2716 USDC |
| 2025-03-29 |
0.2725 USDC |
1,227,551.0000 SAND |
0.2807 USDC |
0.2637 USDC |
0.2669 USDC |
0.2669 USDC |
| 2025-03-28 |
0.2875 USDC |
1,401,342.0000 SAND |
0.3116 USDC |
0.2772 USDC |
0.2803 USDC |
0.2810 USDC |
| 2025-03-27 |
0.3100 USDC |
858,670.0000 SAND |
0.3092 USDC |
0.3019 USDC |
0.3075 USDC |
0.3157 USDC |
| 2025-03-26 |
0.3114 USDC |
950,824.0000 SAND |
0.3068 USDC |
0.3045 USDC |
0.3069 USDC |
0.3087 USDC |
| 2025-03-25 |
0.3043 USDC |
914,561.0000 SAND |
0.3007 USDC |
0.2968 USDC |
0.2996 USDC |
0.3055 USDC |
| 2025-03-24 |
0.2964 USDC |
836,888.0000 SAND |
0.2854 USDC |
0.2820 USDC |
0.2836 USDC |
0.3006 USDC |
| 2025-03-23 |
0.2834 USDC |
428,799.0000 SAND |
0.2811 USDC |
0.2785 USDC |
0.2805 USDC |
0.2826 USDC |
| 2025-03-22 |
0.2836 USDC |
267,794.0000 SAND |
0.2801 USDC |
0.2800 USDC |
0.2810 USDC |
0.2826 USDC |
| 2025-03-21 |
0.2835 USDC |
427,664.0000 SAND |
0.2873 USDC |
0.2781 USDC |
0.2808 USDC |
0.2808 USDC |
| 2025-03-20 |
0.2898 USDC |
633,562.0000 SAND |
0.2986 USDC |
0.2829 USDC |
0.2860 USDC |
0.2864 USDC |
| 2025-03-19 |
0.2926 USDC |
1,093,839.0000 SAND |
0.2879 USDC |
0.2848 USDC |
0.2874 USDC |
0.2995 USDC |
| 2025-03-18 |
0.2782 USDC |
361,391.0000 SAND |
0.2874 USDC |
0.2741 USDC |
0.2764 USDC |
0.2798 USDC |
| 2025-03-17 |
0.2864 USDC |
381,358.0000 SAND |
0.2718 USDC |
0.2717 USDC |
0.2769 USDC |
0.2879 USDC |
| 2025-03-16 |
0.2810 USDC |
283,081.0000 SAND |
0.2861 USDC |
0.2692 USDC |
0.2718 USDC |
0.2718 USDC |
| 2025-03-15 |
0.2849 USDC |
148,561.0000 SAND |
0.2846 USDC |
0.2805 USDC |
0.2821 USDC |
0.2873 USDC |
| 2025-03-14 |
0.2814 USDC |
162,555.0000 SAND |
0.2741 USDC |
0.2741 USDC |
0.2774 USDC |
0.2856 USDC |
| 2025-03-13 |
0.2739 USDC |
593,418.0000 SAND |
0.2810 USDC |
0.2651 USDC |
0.2693 USDC |
0.2745 USDC |
| 2025-03-12 |
0.2800 USDC |
906,649.0000 SAND |
0.2781 USDC |
0.2694 USDC |
0.2722 USDC |
0.2792 USDC |
| 2025-03-11 |
0.2658 USDC |
1,339,940.0000 SAND |
0.2591 USDC |
0.2424 USDC |
0.2572 USDC |
0.2783 USDC |
| 2025-03-10 |
0.2729 USDC |
2,376,476.0000 SAND |
0.2701 USDC |
0.2550 USDC |
0.2623 USDC |
0.2608 USDC |
| 2025-03-09 |
0.2792 USDC |
588,911.0000 SAND |
0.3000 USDC |
0.2667 USDC |
0.2722 USDC |
0.2688 USDC |
| 2025-03-08 |
0.3030 USDC |
1,406,696.0000 SAND |
0.3056 USDC |
0.2970 USDC |
0.3000 USDC |
0.3000 USDC |
| 2025-03-07 |
0.3106 USDC |
3,075,432.0000 SAND |
0.3082 USDC |
0.2923 USDC |
0.3060 USDC |
0.3088 USDC |
| 2025-03-06 |
0.3166 USDC |
2,599,122.0000 SAND |
0.3127 USDC |
0.3075 USDC |
0.3110 USDC |
0.3090 USDC |
| 2025-03-05 |
0.3066 USDC |
1,338,347.0000 SAND |
0.3017 USDC |
0.2982 USDC |
0.3003 USDC |
0.3137 USDC |
| 2025-03-04 |
0.2922 USDC |
1,572,524.0000 SAND |
0.3007 USDC |
0.2751 USDC |
0.2907 USDC |
0.3032 USDC |
| 2025-03-03 |
0.3297 USDC |
1,152,950.0000 SAND |
0.3625 USDC |
0.2962 USDC |
0.3021 USDC |
0.3018 USDC |
| 2025-03-02 |
0.3467 USDC |
1,094,363.0000 SAND |
0.3176 USDC |
0.3133 USDC |
0.3169 USDC |
0.3649 USDC |
| 2025-03-01 |
0.3142 USDC |
295,026.0000 SAND |
0.3183 USDC |
0.3064 USDC |
0.3100 USDC |
0.3178 USDC |
| 2025-02-28 |
0.3029 USDC |
589,449.0000 SAND |
0.3133 USDC |
0.2858 USDC |
0.2922 USDC |
0.3180 USDC |
| 2025-02-27 |
0.3213 USDC |
469,853.0000 SAND |
0.3089 USDC |
0.3064 USDC |
0.3102 USDC |
0.3212 USDC |
| 2025-02-26 |
0.3070 USDC |
429,528.0000 SAND |
0.3072 USDC |
0.2951 USDC |
0.3013 USDC |
0.3071 USDC |
| 2025-02-25 |
0.2971 USDC |
1,308,863.0000 SAND |
0.3071 USDC |
0.2800 USDC |
0.2928 USDC |
0.3087 USDC |
| 2025-02-24 |
0.3275 USDC |
916,989.0000 SAND |
0.3527 USDC |
0.2961 USDC |
0.3097 USDC |
0.3097 USDC |
| 2025-02-23 |
0.3543 USDC |
232,928.0000 SAND |
0.3546 USDC |
0.3458 USDC |
0.3483 USDC |
0.3512 USDC |
| 2025-02-22 |
0.3559 USDC |
346,150.0000 SAND |
0.3490 USDC |
0.3483 USDC |
0.3527 USDC |
0.3561 USDC |
| 2025-02-21 |
0.3673 USDC |
795,647.0000 SAND |
0.3744 USDC |
0.3434 USDC |
0.3466 USDC |
0.3482 USDC |
| 2025-02-20 |
0.3702 USDC |
1,049,562.0000 SAND |
0.3647 USDC |
0.3627 USDC |
0.3676 USDC |
0.3734 USDC |
| 2025-02-19 |
0.3612 USDC |
282,416.0000 SAND |
0.3597 USDC |
0.3531 USDC |
0.3555 USDC |
0.3625 USDC |
| 2025-02-18 |
0.3703 USDC |
526,277.0000 SAND |
0.3922 USDC |
0.3492 USDC |
0.3539 USDC |
0.3571 USDC |
| 2025-02-17 |
0.3975 USDC |
408,177.0000 SAND |
0.3917 USDC |
0.3830 USDC |
0.3888 USDC |
0.3935 USDC |
| 2025-02-16 |
0.3962 USDC |
485,547.0000 SAND |
0.3960 USDC |
0.3887 USDC |
0.3922 USDC |
0.3899 USDC |
| 2025-02-15 |
0.4003 USDC |
210,290.0000 SAND |
0.4053 USDC |
0.3944 USDC |
0.3964 USDC |
0.3964 USDC |
| 2025-02-14 |
0.4036 USDC |
503,824.0000 SAND |
0.3941 USDC |
0.3931 USDC |
0.3957 USDC |
0.4040 USDC |
| 2025-02-13 |
0.3921 USDC |
371,220.0000 SAND |
0.4055 USDC |
0.3862 USDC |
0.3898 USDC |
0.3944 USDC |
| 2025-02-12 |
0.3898 USDC |
561,381.0000 SAND |
0.3884 USDC |
0.3706 USDC |
0.3806 USDC |
0.4077 USDC |
| 2025-02-11 |
0.3966 USDC |
395,874.0000 SAND |
0.3947 USDC |
0.3840 USDC |
0.3894 USDC |
0.3895 USDC |
| 2025-02-10 |
0.3880 USDC |
315,519.0000 SAND |
0.3781 USDC |
0.3631 USDC |
0.3666 USDC |
0.3922 USDC |
| 2025-02-09 |
0.3801 USDC |
167,764.0000 SAND |
0.3883 USDC |
0.3610 USDC |
0.3742 USDC |
0.3731 USDC |