Identifier on Binance: SANDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.3066 USDC |
1,233,835.0000 SAND |
0.3215 USDC |
0.2976 USDC |
0.3027 USDC |
0.3095 USDC |
| 2025-05-18 |
0.3116 USDC |
2,178,311.0000 SAND |
0.3014 USDC |
0.2982 USDC |
0.3014 USDC |
0.3117 USDC |
| 2025-05-17 |
0.3065 USDC |
1,608,034.0000 SAND |
0.3169 USDC |
0.2966 USDC |
0.3014 USDC |
0.3009 USDC |
| 2025-05-16 |
0.3247 USDC |
2,168,899.0000 SAND |
0.3211 USDC |
0.3183 USDC |
0.3207 USDC |
0.3189 USDC |
| 2025-05-15 |
0.3292 USDC |
4,897,950.0000 SAND |
0.3526 USDC |
0.3162 USDC |
0.3222 USDC |
0.3218 USDC |
| 2025-05-14 |
0.3711 USDC |
4,430,550.0000 SAND |
0.3641 USDC |
0.3486 USDC |
0.3535 USDC |
0.3544 USDC |
| 2025-05-13 |
0.3524 USDC |
2,223,113.0000 SAND |
0.3591 USDC |
0.3355 USDC |
0.3431 USDC |
0.3651 USDC |
| 2025-05-12 |
0.3606 USDC |
4,801,315.0000 SAND |
0.3586 USDC |
0.3402 USDC |
0.3549 USDC |
0.3588 USDC |
| 2025-05-11 |
0.3570 USDC |
2,066,350.0000 SAND |
0.3673 USDC |
0.3461 USDC |
0.3539 USDC |
0.3571 USDC |
| 2025-05-10 |
0.3469 USDC |
2,476,353.0000 SAND |
0.3345 USDC |
0.3308 USDC |
0.3387 USDC |
0.3642 USDC |
| 2025-05-09 |
0.3252 USDC |
3,444,097.0000 SAND |
0.3148 USDC |
0.3148 USDC |
0.3196 USDC |
0.3303 USDC |
| 2025-05-08 |
0.2998 USDC |
2,933,258.0000 SAND |
0.2744 USDC |
0.2740 USDC |
0.2774 USDC |
0.3152 USDC |
| 2025-05-07 |
0.2713 USDC |
1,081,789.0000 SAND |
0.2711 USDC |
0.2668 USDC |
0.2696 USDC |
0.2752 USDC |
| 2025-05-06 |
0.2678 USDC |
1,118,621.0000 SAND |
0.2755 USDC |
0.2584 USDC |
0.2661 USDC |
0.2684 USDC |
| 2025-05-05 |
0.2749 USDC |
775,165.0000 SAND |
0.2760 USDC |
0.2696 USDC |
0.2733 USDC |
0.2745 USDC |
| 2025-05-04 |
0.2786 USDC |
845,774.0000 SAND |
0.2831 USDC |
0.2736 USDC |
0.2766 USDC |
0.2749 USDC |
| 2025-05-03 |
0.2894 USDC |
1,334,831.0000 SAND |
0.3016 USDC |
0.2793 USDC |
0.2839 USDC |
0.2834 USDC |
| 2025-05-02 |
0.3040 USDC |
1,127,667.0000 SAND |
0.3022 USDC |
0.2976 USDC |
0.3000 USDC |
0.3000 USDC |
| 2025-05-01 |
0.3016 USDC |
804,682.0000 SAND |
0.2949 USDC |
0.2933 USDC |
0.2947 USDC |
0.3027 USDC |
| 2025-04-30 |
0.2942 USDC |
1,051,395.0000 SAND |
0.2912 USDC |
0.2830 USDC |
0.2910 USDC |
0.2957 USDC |
| 2025-04-29 |
0.3014 USDC |
784,491.0000 SAND |
0.2999 USDC |
0.2952 USDC |
0.2986 USDC |
0.2982 USDC |
| 2025-04-28 |
0.2985 USDC |
830,059.0000 SAND |
0.2951 USDC |
0.2866 USDC |
0.2937 USDC |
0.3003 USDC |
| 2025-04-27 |
0.3001 USDC |
949,835.0000 SAND |
0.3110 USDC |
0.2931 USDC |
0.2964 USDC |
0.2954 USDC |
| 2025-04-26 |
0.3094 USDC |
987,310.0000 SAND |
0.3065 USDC |
0.3017 USDC |
0.3057 USDC |
0.3130 USDC |
| 2025-04-25 |
0.3062 USDC |
1,581,483.0000 SAND |
0.3031 USDC |
0.2966 USDC |
0.2996 USDC |
0.3062 USDC |
| 2025-04-24 |
0.2927 USDC |
1,628,962.0000 SAND |
0.2973 USDC |
0.2804 USDC |
0.2882 USDC |
0.2999 USDC |
| 2025-04-23 |
0.2973 USDC |
2,004,262.0000 SAND |
0.2945 USDC |
0.2903 USDC |
0.2968 USDC |
0.2979 USDC |
| 2025-04-22 |
0.2800 USDC |
1,902,920.0000 SAND |
0.2720 USDC |
0.2659 USDC |
0.2704 USDC |
0.2943 USDC |
| 2025-04-21 |
0.2804 USDC |
2,789,943.0000 SAND |
0.2699 USDC |
0.2689 USDC |
0.2713 USDC |
0.2712 USDC |
| 2025-04-20 |
0.2675 USDC |
874,551.0000 SAND |
0.2679 USDC |
0.2615 USDC |
0.2634 USDC |
0.2680 USDC |
| 2025-04-19 |
0.2660 USDC |
965,855.0000 SAND |
0.2600 USDC |
0.2597 USDC |
0.2623 USDC |
0.2676 USDC |
| 2025-04-18 |
0.2573 USDC |
1,252,752.0000 SAND |
0.2480 USDC |
0.2462 USDC |
0.2488 USDC |
0.2601 USDC |
| 2025-04-17 |
0.2474 USDC |
1,091,926.0000 SAND |
0.2446 USDC |
0.2409 USDC |
0.2446 USDC |
0.2493 USDC |
| 2025-04-16 |
0.2467 USDC |
1,153,264.0000 SAND |
0.2460 USDC |
0.2405 USDC |
0.2461 USDC |
0.2456 USDC |
| 2025-04-15 |
0.2541 USDC |
2,752,894.0000 SAND |
0.2580 USDC |
0.2443 USDC |
0.2477 USDC |
0.2458 USDC |
| 2025-04-14 |
0.2660 USDC |
2,611,935.0000 SAND |
0.2578 USDC |
0.2566 USDC |
0.2588 USDC |
0.2582 USDC |
| 2025-04-13 |
0.2619 USDC |
1,193,888.0000 SAND |
0.2719 USDC |
0.2532 USDC |
0.2572 USDC |
0.2559 USDC |
| 2025-04-12 |
0.2662 USDC |
1,310,374.0000 SAND |
0.2607 USDC |
0.2577 USDC |
0.2591 USDC |
0.2720 USDC |
| 2025-04-11 |
0.2601 USDC |
1,265,442.0000 SAND |
0.2576 USDC |
0.2561 USDC |
0.2591 USDC |
0.2617 USDC |
| 2025-04-10 |
0.2535 USDC |
1,161,007.0000 SAND |
0.2582 USDC |
0.2469 USDC |
0.2523 USDC |
0.2566 USDC |
| 2025-04-09 |
0.2482 USDC |
3,439,600.0000 SAND |
0.2310 USDC |
0.2231 USDC |
0.2320 USDC |
0.2588 USDC |
| 2025-04-08 |
0.2380 USDC |
1,565,063.0000 SAND |
0.2399 USDC |
0.2294 USDC |
0.2312 USDC |
0.2309 USDC |
| 2025-04-07 |
0.2325 USDC |
3,582,469.0000 SAND |
0.2322 USDC |
0.2128 USDC |
0.2212 USDC |
0.2426 USDC |
| 2025-04-06 |
0.2446 USDC |
1,734,651.0000 SAND |
0.2619 USDC |
0.2298 USDC |
0.2346 USDC |
0.2313 USDC |
| 2025-04-05 |
0.2623 USDC |
620,793.0000 SAND |
0.2639 USDC |
0.2584 USDC |
0.2600 USDC |
0.2600 USDC |
| 2025-04-04 |
0.2629 USDC |
1,231,120.0000 SAND |
0.2618 USDC |
0.2551 USDC |
0.2587 USDC |
0.2635 USDC |
| 2025-04-03 |
0.2577 USDC |
1,165,330.0000 SAND |
0.2564 USDC |
0.2491 USDC |
0.2561 USDC |
0.2629 USDC |
| 2025-04-02 |
0.2699 USDC |
4,839,226.0000 SAND |
0.2756 USDC |
0.2527 USDC |
0.2561 USDC |
0.2561 USDC |
| 2025-04-01 |
0.2761 USDC |
718,442.0000 SAND |
0.2705 USDC |
0.2689 USDC |
0.2710 USDC |
0.2745 USDC |
| 2025-03-31 |
0.2700 USDC |
929,259.0000 SAND |
0.2705 USDC |
0.2638 USDC |
0.2682 USDC |
0.2707 USDC |