Identifier on Binance: SANDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.2825 USDC |
812,629.0000 SAND |
0.2818 USDC |
0.2786 USDC |
0.2796 USDC |
0.2814 USDC |
| 2025-08-26 |
0.2760 USDC |
688,675.0000 SAND |
0.2716 USDC |
0.2691 USDC |
0.2724 USDC |
0.2822 USDC |
| 2025-08-25 |
0.2807 USDC |
1,254,883.0000 SAND |
0.2944 USDC |
0.2673 USDC |
0.2704 USDC |
0.2711 USDC |
| 2025-08-24 |
0.2963 USDC |
853,655.0000 SAND |
0.3011 USDC |
0.2896 USDC |
0.2914 USDC |
0.2946 USDC |
| 2025-08-23 |
0.3000 USDC |
552,397.0000 SAND |
0.3045 USDC |
0.2945 USDC |
0.2978 USDC |
0.3004 USDC |
| 2025-08-22 |
0.2911 USDC |
1,872,909.0000 SAND |
0.2754 USDC |
0.2677 USDC |
0.2726 USDC |
0.3044 USDC |
| 2025-08-21 |
0.2799 USDC |
398,737.0000 SAND |
0.2842 USDC |
0.2746 USDC |
0.2772 USDC |
0.2772 USDC |
| 2025-08-20 |
0.2777 USDC |
766,612.0000 SAND |
0.2721 USDC |
0.2700 USDC |
0.2741 USDC |
0.2842 USDC |
| 2025-08-19 |
0.2801 USDC |
1,108,513.0000 SAND |
0.2857 USDC |
0.2723 USDC |
0.2755 USDC |
0.2747 USDC |
| 2025-08-18 |
0.2864 USDC |
822,758.0000 SAND |
0.2974 USDC |
0.2810 USDC |
0.2847 USDC |
0.2906 USDC |
| 2025-08-17 |
0.2998 USDC |
829,444.0000 SAND |
0.2970 USDC |
0.2949 USDC |
0.2966 USDC |
0.2999 USDC |
| 2025-08-16 |
0.2957 USDC |
982,476.0000 SAND |
0.2848 USDC |
0.2842 USDC |
0.2867 USDC |
0.2967 USDC |
| 2025-08-15 |
0.2820 USDC |
694,797.0000 SAND |
0.2851 USDC |
0.2746 USDC |
0.2794 USDC |
0.2836 USDC |
| 2025-08-14 |
0.2971 USDC |
1,824,831.0000 SAND |
0.3123 USDC |
0.2793 USDC |
0.2846 USDC |
0.2846 USDC |
| 2025-08-13 |
0.3062 USDC |
1,548,021.0000 SAND |
0.3013 USDC |
0.2990 USDC |
0.3036 USDC |
0.3123 USDC |
| 2025-08-12 |
0.2930 USDC |
1,313,474.0000 SAND |
0.2820 USDC |
0.2779 USDC |
0.2814 USDC |
0.3019 USDC |
| 2025-08-11 |
0.2932 USDC |
1,084,511.0000 SAND |
0.2960 USDC |
0.2803 USDC |
0.2836 USDC |
0.2831 USDC |
| 2025-08-10 |
0.2973 USDC |
767,888.0000 SAND |
0.3005 USDC |
0.2890 USDC |
0.2921 USDC |
0.2940 USDC |
| 2025-08-09 |
0.2993 USDC |
876,675.0000 SAND |
0.2922 USDC |
0.2909 USDC |
0.2923 USDC |
0.3003 USDC |
| 2025-08-08 |
0.2874 USDC |
766,635.0000 SAND |
0.2853 USDC |
0.2825 USDC |
0.2850 USDC |
0.2920 USDC |
| 2025-08-07 |
0.2766 USDC |
846,895.0000 SAND |
0.2702 USDC |
0.2684 USDC |
0.2694 USDC |
0.2843 USDC |
| 2025-08-06 |
0.2651 USDC |
758,616.0000 SAND |
0.2645 USDC |
0.2575 USDC |
0.2589 USDC |
0.2700 USDC |
| 2025-08-05 |
0.2684 USDC |
828,796.0000 SAND |
0.2763 USDC |
0.2592 USDC |
0.2631 USDC |
0.2639 USDC |
| 2025-08-04 |
0.2707 USDC |
709,938.0000 SAND |
0.2653 USDC |
0.2639 USDC |
0.2660 USDC |
0.2764 USDC |
| 2025-08-03 |
0.2637 USDC |
442,685.0000 SAND |
0.2576 USDC |
0.2540 USDC |
0.2597 USDC |
0.2653 USDC |
| 2025-08-02 |
0.2603 USDC |
621,482.0000 SAND |
0.2647 USDC |
0.2526 USDC |
0.2573 USDC |
0.2572 USDC |
| 2025-08-01 |
0.2676 USDC |
1,709,625.0000 SAND |
0.2754 USDC |
0.2563 USDC |
0.2646 USDC |
0.2646 USDC |
| 2025-07-31 |
0.2880 USDC |
768,693.0000 SAND |
0.2879 USDC |
0.2733 USDC |
0.2782 USDC |
0.2748 USDC |
| 2025-07-30 |
0.2852 USDC |
1,063,427.0000 SAND |
0.2957 USDC |
0.2719 USDC |
0.2849 USDC |
0.2860 USDC |
| 2025-07-29 |
0.2973 USDC |
885,993.0000 SAND |
0.2986 USDC |
0.2892 USDC |
0.2942 USDC |
0.2955 USDC |
| 2025-07-28 |
0.3098 USDC |
1,070,991.0000 SAND |
0.3201 USDC |
0.2967 USDC |
0.2998 USDC |
0.2990 USDC |
| 2025-07-27 |
0.3161 USDC |
768,071.0000 SAND |
0.3095 USDC |
0.3087 USDC |
0.3111 USDC |
0.3208 USDC |
| 2025-07-26 |
0.3043 USDC |
936,063.0000 SAND |
0.3044 USDC |
0.2958 USDC |
0.3047 USDC |
0.3110 USDC |
| 2025-07-25 |
0.2967 USDC |
788,308.0000 SAND |
0.2977 USDC |
0.2890 USDC |
0.2950 USDC |
0.3042 USDC |
| 2025-07-24 |
0.2993 USDC |
1,370,341.0000 SAND |
0.3033 USDC |
0.2863 USDC |
0.2961 USDC |
0.2992 USDC |
| 2025-07-23 |
0.3161 USDC |
2,063,085.0000 SAND |
0.3404 USDC |
0.2955 USDC |
0.3040 USDC |
0.3047 USDC |
| 2025-07-22 |
0.3339 USDC |
1,182,038.0000 SAND |
0.3453 USDC |
0.3247 USDC |
0.3314 USDC |
0.3394 USDC |
| 2025-07-21 |
0.3469 USDC |
1,903,222.0000 SAND |
0.3434 USDC |
0.3369 USDC |
0.3432 USDC |
0.3447 USDC |
| 2025-07-20 |
0.3420 USDC |
1,298,088.0000 SAND |
0.3297 USDC |
0.3270 USDC |
0.3287 USDC |
0.3419 USDC |
| 2025-07-19 |
0.3227 USDC |
848,297.0000 SAND |
0.3236 USDC |
0.3138 USDC |
0.3191 USDC |
0.3297 USDC |
| 2025-07-18 |
0.3358 USDC |
2,413,332.0000 SAND |
0.3247 USDC |
0.3170 USDC |
0.3253 USDC |
0.3247 USDC |
| 2025-07-17 |
0.3184 USDC |
2,133,492.0000 SAND |
0.3155 USDC |
0.3086 USDC |
0.3144 USDC |
0.3262 USDC |
| 2025-07-16 |
0.3164 USDC |
954,368.0000 SAND |
0.3157 USDC |
0.3093 USDC |
0.3132 USDC |
0.3174 USDC |
| 2025-07-15 |
0.3032 USDC |
2,018,367.0000 SAND |
0.3080 USDC |
0.2956 USDC |
0.2999 USDC |
0.3116 USDC |
| 2025-07-14 |
0.3203 USDC |
2,236,038.0000 SAND |
0.3123 USDC |
0.3029 USDC |
0.3077 USDC |
0.3069 USDC |
| 2025-07-13 |
0.3174 USDC |
4,299,698.0000 SAND |
0.2869 USDC |
0.2851 USDC |
0.2877 USDC |
0.3124 USDC |
| 2025-07-12 |
0.2860 USDC |
806,137.0000 SAND |
0.2859 USDC |
0.2778 USDC |
0.2834 USDC |
0.2861 USDC |
| 2025-07-11 |
0.2930 USDC |
1,836,599.0000 SAND |
0.2877 USDC |
0.2824 USDC |
0.2880 USDC |
0.2928 USDC |
| 2025-07-10 |
0.2748 USDC |
1,986,200.0000 SAND |
0.2681 USDC |
0.2661 USDC |
0.2689 USDC |
0.2863 USDC |
| 2025-07-09 |
0.2600 USDC |
2,981,393.0000 SAND |
0.2499 USDC |
0.2472 USDC |
0.2485 USDC |
0.2696 USDC |