Identifier on Binance: SANDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
0.3166 USDC |
2,599,122.0000 SAND |
0.3127 USDC |
0.3075 USDC |
0.3110 USDC |
0.3090 USDC |
| 2025-03-05 |
0.3066 USDC |
1,338,347.0000 SAND |
0.3017 USDC |
0.2982 USDC |
0.3003 USDC |
0.3137 USDC |
| 2025-03-04 |
0.2922 USDC |
1,572,524.0000 SAND |
0.3007 USDC |
0.2751 USDC |
0.2907 USDC |
0.3032 USDC |
| 2025-03-03 |
0.3297 USDC |
1,152,950.0000 SAND |
0.3625 USDC |
0.2962 USDC |
0.3021 USDC |
0.3018 USDC |
| 2025-03-02 |
0.3467 USDC |
1,094,363.0000 SAND |
0.3176 USDC |
0.3133 USDC |
0.3169 USDC |
0.3649 USDC |
| 2025-03-01 |
0.3142 USDC |
295,026.0000 SAND |
0.3183 USDC |
0.3064 USDC |
0.3100 USDC |
0.3178 USDC |
| 2025-02-28 |
0.3029 USDC |
589,449.0000 SAND |
0.3133 USDC |
0.2858 USDC |
0.2922 USDC |
0.3180 USDC |
| 2025-02-27 |
0.3213 USDC |
469,853.0000 SAND |
0.3089 USDC |
0.3064 USDC |
0.3102 USDC |
0.3212 USDC |
| 2025-02-26 |
0.3070 USDC |
429,528.0000 SAND |
0.3072 USDC |
0.2951 USDC |
0.3013 USDC |
0.3071 USDC |
| 2025-02-25 |
0.2971 USDC |
1,308,863.0000 SAND |
0.3071 USDC |
0.2800 USDC |
0.2928 USDC |
0.3087 USDC |
| 2025-02-24 |
0.3275 USDC |
916,989.0000 SAND |
0.3527 USDC |
0.2961 USDC |
0.3097 USDC |
0.3097 USDC |
| 2025-02-23 |
0.3543 USDC |
232,928.0000 SAND |
0.3546 USDC |
0.3458 USDC |
0.3483 USDC |
0.3512 USDC |
| 2025-02-22 |
0.3559 USDC |
346,150.0000 SAND |
0.3490 USDC |
0.3483 USDC |
0.3527 USDC |
0.3561 USDC |
| 2025-02-21 |
0.3673 USDC |
795,647.0000 SAND |
0.3744 USDC |
0.3434 USDC |
0.3466 USDC |
0.3482 USDC |
| 2025-02-20 |
0.3702 USDC |
1,049,562.0000 SAND |
0.3647 USDC |
0.3627 USDC |
0.3676 USDC |
0.3734 USDC |
| 2025-02-19 |
0.3612 USDC |
282,416.0000 SAND |
0.3597 USDC |
0.3531 USDC |
0.3555 USDC |
0.3625 USDC |
| 2025-02-18 |
0.3703 USDC |
526,277.0000 SAND |
0.3922 USDC |
0.3492 USDC |
0.3539 USDC |
0.3571 USDC |
| 2025-02-17 |
0.3975 USDC |
408,177.0000 SAND |
0.3917 USDC |
0.3830 USDC |
0.3888 USDC |
0.3935 USDC |
| 2025-02-16 |
0.3962 USDC |
485,547.0000 SAND |
0.3960 USDC |
0.3887 USDC |
0.3922 USDC |
0.3899 USDC |
| 2025-02-15 |
0.4003 USDC |
210,290.0000 SAND |
0.4053 USDC |
0.3944 USDC |
0.3964 USDC |
0.3964 USDC |
| 2025-02-14 |
0.4036 USDC |
503,824.0000 SAND |
0.3941 USDC |
0.3931 USDC |
0.3957 USDC |
0.4040 USDC |
| 2025-02-13 |
0.3921 USDC |
371,220.0000 SAND |
0.4055 USDC |
0.3862 USDC |
0.3898 USDC |
0.3944 USDC |
| 2025-02-12 |
0.3898 USDC |
561,381.0000 SAND |
0.3884 USDC |
0.3706 USDC |
0.3806 USDC |
0.4077 USDC |
| 2025-02-11 |
0.3966 USDC |
395,874.0000 SAND |
0.3947 USDC |
0.3840 USDC |
0.3894 USDC |
0.3895 USDC |
| 2025-02-10 |
0.3880 USDC |
315,519.0000 SAND |
0.3781 USDC |
0.3631 USDC |
0.3666 USDC |
0.3922 USDC |
| 2025-02-09 |
0.3801 USDC |
167,764.0000 SAND |
0.3883 USDC |
0.3610 USDC |
0.3742 USDC |
0.3731 USDC |
| 2025-02-08 |
0.3773 USDC |
217,609.0000 SAND |
0.3708 USDC |
0.3669 USDC |
0.3674 USDC |
0.3861 USDC |
| 2025-02-07 |
0.3804 USDC |
335,510.0000 SAND |
0.3714 USDC |
0.3580 USDC |
0.3614 USDC |
0.3614 USDC |
| 2025-02-06 |
0.3783 USDC |
237,415.0000 SAND |
0.3892 USDC |
0.3674 USDC |
0.3716 USDC |
0.3706 USDC |
| 2025-02-05 |
0.3991 USDC |
776,008.0000 SAND |
0.3998 USDC |
0.3875 USDC |
0.3916 USDC |
0.3888 USDC |
| 2025-02-04 |
0.4022 USDC |
2,365,406.0000 SAND |
0.4330 USDC |
0.3862 USDC |
0.3921 USDC |
0.4001 USDC |
| 2025-02-03 |
0.3715 USDC |
1,296,417.0000 SAND |
0.4079 USDC |
0.3014 USDC |
0.3483 USDC |
0.4309 USDC |
| 2025-02-02 |
0.4409 USDC |
749,252.0000 SAND |
0.4906 USDC |
0.4030 USDC |
0.4208 USDC |
0.4101 USDC |
| 2025-02-01 |
0.5029 USDC |
148,932.0000 SAND |
0.5262 USDC |
0.4812 USDC |
0.4907 USDC |
0.4885 USDC |
| 2025-01-31 |
0.5326 USDC |
289,909.0000 SAND |
0.5344 USDC |
0.5205 USDC |
0.5239 USDC |
0.5274 USDC |
| 2025-01-30 |
0.5316 USDC |
259,727.0000 SAND |
0.5132 USDC |
0.5082 USDC |
0.5150 USDC |
0.5350 USDC |
| 2025-01-29 |
0.5136 USDC |
325,228.0000 SAND |
0.4902 USDC |
0.4892 USDC |
0.4948 USDC |
0.5250 USDC |
| 2025-01-28 |
0.5180 USDC |
196,420.0000 SAND |
0.5237 USDC |
0.4949 USDC |
0.5054 USDC |
0.4955 USDC |
| 2025-01-27 |
0.5065 USDC |
706,813.0000 SAND |
0.5335 USDC |
0.4827 USDC |
0.4961 USDC |
0.5190 USDC |
| 2025-01-26 |
0.5599 USDC |
298,097.0000 SAND |
0.5530 USDC |
0.5482 USDC |
0.5500 USDC |
0.5482 USDC |
| 2025-01-25 |
0.5538 USDC |
172,259.0000 SAND |
0.5482 USDC |
0.5443 USDC |
0.5507 USDC |
0.5578 USDC |
| 2025-01-24 |
0.5680 USDC |
313,943.0000 SAND |
0.5572 USDC |
0.5393 USDC |
0.5443 USDC |
0.5509 USDC |
| 2025-01-23 |
0.5527 USDC |
272,694.0000 SAND |
0.5581 USDC |
0.5407 USDC |
0.5481 USDC |
0.5572 USDC |
| 2025-01-22 |
0.5676 USDC |
214,437.0000 SAND |
0.5823 USDC |
0.5529 USDC |
0.5607 USDC |
0.5607 USDC |
| 2025-01-21 |
0.5646 USDC |
628,174.0000 SAND |
0.5682 USDC |
0.5435 USDC |
0.5490 USDC |
0.5860 USDC |
| 2025-01-20 |
0.5750 USDC |
1,153,504.0000 SAND |
0.5509 USDC |
0.5338 USDC |
0.5446 USDC |
0.5733 USDC |
| 2025-01-19 |
0.5961 USDC |
2,458,933.0000 SAND |
0.6258 USDC |
0.5526 USDC |
0.5680 USDC |
0.5658 USDC |
| 2025-01-18 |
0.6278 USDC |
1,064,745.0000 SAND |
0.6735 USDC |
0.6100 USDC |
0.6177 USDC |
0.6246 USDC |
| 2025-01-17 |
0.6630 USDC |
1,566,213.0000 SAND |
0.6174 USDC |
0.6174 USDC |
0.6222 USDC |
0.6745 USDC |
| 2025-01-16 |
0.6141 USDC |
749,409.0000 SAND |
0.6215 USDC |
0.5981 USDC |
0.6045 USDC |
0.6106 USDC |