Identifier on Binance: SANDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.2995 USDC |
1,551,122.0000 SAND |
0.3095 USDC |
0.2899 USDC |
0.2933 USDC |
0.2950 USDC |
| 2025-09-14 |
0.3171 USDC |
1,209,594.0000 SAND |
0.3285 USDC |
0.3049 USDC |
0.3078 USDC |
0.3094 USDC |
| 2025-09-13 |
0.3240 USDC |
2,568,264.0000 SAND |
0.3140 USDC |
0.3130 USDC |
0.3148 USDC |
0.3286 USDC |
| 2025-09-12 |
0.3064 USDC |
911,452.0000 SAND |
0.3039 USDC |
0.2919 USDC |
0.3001 USDC |
0.3133 USDC |
| 2025-09-11 |
0.3004 USDC |
804,308.0000 SAND |
0.2999 USDC |
0.2956 USDC |
0.3000 USDC |
0.3043 USDC |
| 2025-09-10 |
0.2985 USDC |
699,647.0000 SAND |
0.2942 USDC |
0.2917 USDC |
0.2942 USDC |
0.3000 USDC |
| 2025-09-09 |
0.2975 USDC |
972,955.0000 SAND |
0.2970 USDC |
0.2907 USDC |
0.2932 USDC |
0.2940 USDC |
| 2025-09-08 |
0.2939 USDC |
813,322.0000 SAND |
0.2884 USDC |
0.2871 USDC |
0.2886 USDC |
0.2977 USDC |
| 2025-09-07 |
0.2872 USDC |
414,552.0000 SAND |
0.2810 USDC |
0.2808 USDC |
0.2825 USDC |
0.2865 USDC |
| 2025-09-06 |
0.2824 USDC |
378,639.0000 SAND |
0.2856 USDC |
0.2780 USDC |
0.2800 USDC |
0.2814 USDC |
| 2025-09-05 |
0.2842 USDC |
1,294,556.0000 SAND |
0.2716 USDC |
0.2709 USDC |
0.2729 USDC |
0.2862 USDC |
| 2025-09-04 |
0.2763 USDC |
493,194.0000 SAND |
0.2813 USDC |
0.2698 USDC |
0.2711 USDC |
0.2727 USDC |
| 2025-09-03 |
0.2789 USDC |
662,962.0000 SAND |
0.2770 USDC |
0.2743 USDC |
0.2755 USDC |
0.2819 USDC |
| 2025-09-02 |
0.2732 USDC |
860,880.0000 SAND |
0.2681 USDC |
0.2671 USDC |
0.2685 USDC |
0.2770 USDC |
| 2025-09-01 |
0.2718 USDC |
1,224,149.0000 SAND |
0.2765 USDC |
0.2627 USDC |
0.2660 USDC |
0.2669 USDC |
| 2025-08-31 |
0.2817 USDC |
1,279,485.0000 SAND |
0.2732 USDC |
0.2731 USDC |
0.2808 USDC |
0.2820 USDC |
| 2025-08-30 |
0.2737 USDC |
420,408.0000 SAND |
0.2730 USDC |
0.2695 USDC |
0.2718 USDC |
0.2723 USDC |
| 2025-08-29 |
0.2765 USDC |
1,497,392.0000 SAND |
0.2853 USDC |
0.2696 USDC |
0.2714 USDC |
0.2743 USDC |
| 2025-08-28 |
0.2816 USDC |
702,443.0000 SAND |
0.2795 USDC |
0.2773 USDC |
0.2796 USDC |
0.2826 USDC |
| 2025-08-27 |
0.2825 USDC |
812,629.0000 SAND |
0.2818 USDC |
0.2786 USDC |
0.2796 USDC |
0.2814 USDC |
| 2025-08-26 |
0.2760 USDC |
688,675.0000 SAND |
0.2716 USDC |
0.2691 USDC |
0.2724 USDC |
0.2822 USDC |
| 2025-08-25 |
0.2807 USDC |
1,254,883.0000 SAND |
0.2944 USDC |
0.2673 USDC |
0.2704 USDC |
0.2711 USDC |
| 2025-08-24 |
0.2963 USDC |
853,655.0000 SAND |
0.3011 USDC |
0.2896 USDC |
0.2914 USDC |
0.2946 USDC |
| 2025-08-23 |
0.3000 USDC |
552,397.0000 SAND |
0.3045 USDC |
0.2945 USDC |
0.2978 USDC |
0.3004 USDC |
| 2025-08-22 |
0.2911 USDC |
1,872,909.0000 SAND |
0.2754 USDC |
0.2677 USDC |
0.2726 USDC |
0.3044 USDC |
| 2025-08-21 |
0.2799 USDC |
398,737.0000 SAND |
0.2842 USDC |
0.2746 USDC |
0.2772 USDC |
0.2772 USDC |
| 2025-08-20 |
0.2777 USDC |
766,612.0000 SAND |
0.2721 USDC |
0.2700 USDC |
0.2741 USDC |
0.2842 USDC |
| 2025-08-19 |
0.2801 USDC |
1,108,513.0000 SAND |
0.2857 USDC |
0.2723 USDC |
0.2755 USDC |
0.2747 USDC |
| 2025-08-18 |
0.2864 USDC |
822,758.0000 SAND |
0.2974 USDC |
0.2810 USDC |
0.2847 USDC |
0.2906 USDC |
| 2025-08-17 |
0.2998 USDC |
829,444.0000 SAND |
0.2970 USDC |
0.2949 USDC |
0.2966 USDC |
0.2999 USDC |
| 2025-08-16 |
0.2957 USDC |
982,476.0000 SAND |
0.2848 USDC |
0.2842 USDC |
0.2867 USDC |
0.2967 USDC |
| 2025-08-15 |
0.2820 USDC |
694,797.0000 SAND |
0.2851 USDC |
0.2746 USDC |
0.2794 USDC |
0.2836 USDC |
| 2025-08-14 |
0.2971 USDC |
1,824,831.0000 SAND |
0.3123 USDC |
0.2793 USDC |
0.2846 USDC |
0.2846 USDC |
| 2025-08-13 |
0.3062 USDC |
1,548,021.0000 SAND |
0.3013 USDC |
0.2990 USDC |
0.3036 USDC |
0.3123 USDC |
| 2025-08-12 |
0.2930 USDC |
1,313,474.0000 SAND |
0.2820 USDC |
0.2779 USDC |
0.2814 USDC |
0.3019 USDC |
| 2025-08-11 |
0.2932 USDC |
1,084,511.0000 SAND |
0.2960 USDC |
0.2803 USDC |
0.2836 USDC |
0.2831 USDC |
| 2025-08-10 |
0.2973 USDC |
767,888.0000 SAND |
0.3005 USDC |
0.2890 USDC |
0.2921 USDC |
0.2940 USDC |
| 2025-08-09 |
0.2993 USDC |
876,675.0000 SAND |
0.2922 USDC |
0.2909 USDC |
0.2923 USDC |
0.3003 USDC |
| 2025-08-08 |
0.2874 USDC |
766,635.0000 SAND |
0.2853 USDC |
0.2825 USDC |
0.2850 USDC |
0.2920 USDC |
| 2025-08-07 |
0.2766 USDC |
846,895.0000 SAND |
0.2702 USDC |
0.2684 USDC |
0.2694 USDC |
0.2843 USDC |
| 2025-08-06 |
0.2651 USDC |
758,616.0000 SAND |
0.2645 USDC |
0.2575 USDC |
0.2589 USDC |
0.2700 USDC |
| 2025-08-05 |
0.2684 USDC |
828,796.0000 SAND |
0.2763 USDC |
0.2592 USDC |
0.2631 USDC |
0.2639 USDC |
| 2025-08-04 |
0.2707 USDC |
709,938.0000 SAND |
0.2653 USDC |
0.2639 USDC |
0.2660 USDC |
0.2764 USDC |
| 2025-08-03 |
0.2637 USDC |
442,685.0000 SAND |
0.2576 USDC |
0.2540 USDC |
0.2597 USDC |
0.2653 USDC |
| 2025-08-02 |
0.2603 USDC |
621,482.0000 SAND |
0.2647 USDC |
0.2526 USDC |
0.2573 USDC |
0.2572 USDC |
| 2025-08-01 |
0.2676 USDC |
1,709,625.0000 SAND |
0.2754 USDC |
0.2563 USDC |
0.2646 USDC |
0.2646 USDC |
| 2025-07-31 |
0.2880 USDC |
768,693.0000 SAND |
0.2879 USDC |
0.2733 USDC |
0.2782 USDC |
0.2748 USDC |
| 2025-07-30 |
0.2852 USDC |
1,063,427.0000 SAND |
0.2957 USDC |
0.2719 USDC |
0.2849 USDC |
0.2860 USDC |
| 2025-07-29 |
0.2973 USDC |
885,993.0000 SAND |
0.2986 USDC |
0.2892 USDC |
0.2942 USDC |
0.2955 USDC |
| 2025-07-28 |
0.3098 USDC |
1,070,991.0000 SAND |
0.3201 USDC |
0.2967 USDC |
0.2998 USDC |
0.2990 USDC |