Identifier on Binance: SANDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.2137 USDC |
1,722,967.0000 SAND |
0.2160 USDC |
0.2048 USDC |
0.2074 USDC |
0.2073 USDC |
| 2025-10-15 |
0.2207 USDC |
1,106,187.0000 SAND |
0.2271 USDC |
0.2121 USDC |
0.2153 USDC |
0.2153 USDC |
| 2025-10-14 |
0.2202 USDC |
2,443,875.0000 SAND |
0.2334 USDC |
0.2102 USDC |
0.2153 USDC |
0.2281 USDC |
| 2025-10-13 |
0.2256 USDC |
1,675,457.0000 SAND |
0.2189 USDC |
0.2160 USDC |
0.2203 USDC |
0.2334 USDC |
| 2025-10-12 |
0.2108 USDC |
1,456,401.0000 SAND |
0.1943 USDC |
0.1916 USDC |
0.1946 USDC |
0.2183 USDC |
| 2025-10-11 |
0.1978 USDC |
2,328,232.0000 SAND |
0.1870 USDC |
0.1860 USDC |
0.1938 USDC |
0.1953 USDC |
| 2025-10-10 |
0.1873 USDC |
4,956,429.0000 SAND |
0.2658 USDC |
0.0522 USDC |
0.1942 USDC |
0.1942 USDC |
| 2025-10-09 |
0.2630 USDC |
483,051.0000 SAND |
0.2725 USDC |
0.2578 USDC |
0.2620 USDC |
0.2662 USDC |
| 2025-10-08 |
0.2690 USDC |
549,471.0000 SAND |
0.2686 USDC |
0.2640 USDC |
0.2664 USDC |
0.2737 USDC |
| 2025-10-07 |
0.2745 USDC |
961,777.0000 SAND |
0.2869 USDC |
0.2686 USDC |
0.2699 USDC |
0.2693 USDC |
| 2025-10-06 |
0.2833 USDC |
819,859.0000 SAND |
0.2760 USDC |
0.2737 USDC |
0.2779 USDC |
0.2876 USDC |
| 2025-10-05 |
0.2811 USDC |
499,506.0000 SAND |
0.2785 USDC |
0.2738 USDC |
0.2754 USDC |
0.2757 USDC |
| 2025-10-04 |
0.2803 USDC |
415,816.0000 SAND |
0.2880 USDC |
0.2757 USDC |
0.2777 USDC |
0.2790 USDC |
| 2025-10-03 |
0.2863 USDC |
364,080.0000 SAND |
0.2873 USDC |
0.2807 USDC |
0.2832 USDC |
0.2891 USDC |
| 2025-10-02 |
0.2838 USDC |
493,085.0000 SAND |
0.2793 USDC |
0.2775 USDC |
0.2803 USDC |
0.2860 USDC |
| 2025-10-01 |
0.2734 USDC |
370,896.0000 SAND |
0.2653 USDC |
0.2623 USDC |
0.2651 USDC |
0.2779 USDC |
| 2025-09-30 |
0.2621 USDC |
397,055.0000 SAND |
0.2672 USDC |
0.2577 USDC |
0.2594 USDC |
0.2649 USDC |
| 2025-09-29 |
0.2674 USDC |
382,296.0000 SAND |
0.2706 USDC |
0.2618 USDC |
0.2661 USDC |
0.2671 USDC |
| 2025-09-28 |
0.2629 USDC |
312,345.0000 SAND |
0.2628 USDC |
0.2571 USDC |
0.2584 USDC |
0.2709 USDC |
| 2025-09-27 |
0.2639 USDC |
327,602.0000 SAND |
0.2657 USDC |
0.2607 USDC |
0.2630 USDC |
0.2631 USDC |
| 2025-09-26 |
0.2616 USDC |
486,022.0000 SAND |
0.2587 USDC |
0.2555 USDC |
0.2588 USDC |
0.2656 USDC |
| 2025-09-25 |
0.2638 USDC |
713,671.0000 SAND |
0.2741 USDC |
0.2547 USDC |
0.2608 USDC |
0.2580 USDC |
| 2025-09-24 |
0.2733 USDC |
391,153.0000 SAND |
0.2714 USDC |
0.2668 USDC |
0.2729 USDC |
0.2731 USDC |
| 2025-09-23 |
0.2722 USDC |
654,876.0000 SAND |
0.2727 USDC |
0.2674 USDC |
0.2713 USDC |
0.2714 USDC |
| 2025-09-22 |
0.2737 USDC |
2,238,850.0000 SAND |
0.2932 USDC |
0.2571 USDC |
0.2689 USDC |
0.2714 USDC |
| 2025-09-21 |
0.2970 USDC |
381,481.0000 SAND |
0.2998 USDC |
0.2935 USDC |
0.2959 USDC |
0.2949 USDC |
| 2025-09-20 |
0.3002 USDC |
726,378.0000 SAND |
0.2984 USDC |
0.2959 USDC |
0.2983 USDC |
0.3009 USDC |
| 2025-09-19 |
0.3070 USDC |
866,091.0000 SAND |
0.3130 USDC |
0.2964 USDC |
0.3001 USDC |
0.2988 USDC |
| 2025-09-18 |
0.3118 USDC |
626,090.0000 SAND |
0.3115 USDC |
0.3072 USDC |
0.3107 USDC |
0.3146 USDC |
| 2025-09-17 |
0.3018 USDC |
728,060.0000 SAND |
0.3017 USDC |
0.2958 USDC |
0.2988 USDC |
0.3101 USDC |
| 2025-09-16 |
0.2988 USDC |
748,073.0000 SAND |
0.2953 USDC |
0.2912 USDC |
0.2951 USDC |
0.3016 USDC |
| 2025-09-15 |
0.2995 USDC |
1,551,122.0000 SAND |
0.3095 USDC |
0.2899 USDC |
0.2933 USDC |
0.2950 USDC |
| 2025-09-14 |
0.3171 USDC |
1,209,594.0000 SAND |
0.3285 USDC |
0.3049 USDC |
0.3078 USDC |
0.3094 USDC |
| 2025-09-13 |
0.3240 USDC |
2,568,264.0000 SAND |
0.3140 USDC |
0.3130 USDC |
0.3148 USDC |
0.3286 USDC |
| 2025-09-12 |
0.3064 USDC |
911,452.0000 SAND |
0.3039 USDC |
0.2919 USDC |
0.3001 USDC |
0.3133 USDC |
| 2025-09-11 |
0.3004 USDC |
804,308.0000 SAND |
0.2999 USDC |
0.2956 USDC |
0.3000 USDC |
0.3043 USDC |
| 2025-09-10 |
0.2985 USDC |
699,647.0000 SAND |
0.2942 USDC |
0.2917 USDC |
0.2942 USDC |
0.3000 USDC |
| 2025-09-09 |
0.2975 USDC |
972,955.0000 SAND |
0.2970 USDC |
0.2907 USDC |
0.2932 USDC |
0.2940 USDC |
| 2025-09-08 |
0.2939 USDC |
813,322.0000 SAND |
0.2884 USDC |
0.2871 USDC |
0.2886 USDC |
0.2977 USDC |
| 2025-09-07 |
0.2872 USDC |
414,552.0000 SAND |
0.2810 USDC |
0.2808 USDC |
0.2825 USDC |
0.2865 USDC |
| 2025-09-06 |
0.2824 USDC |
378,639.0000 SAND |
0.2856 USDC |
0.2780 USDC |
0.2800 USDC |
0.2814 USDC |
| 2025-09-05 |
0.2842 USDC |
1,294,556.0000 SAND |
0.2716 USDC |
0.2709 USDC |
0.2729 USDC |
0.2862 USDC |
| 2025-09-04 |
0.2763 USDC |
493,194.0000 SAND |
0.2813 USDC |
0.2698 USDC |
0.2711 USDC |
0.2727 USDC |
| 2025-09-03 |
0.2789 USDC |
662,962.0000 SAND |
0.2770 USDC |
0.2743 USDC |
0.2755 USDC |
0.2819 USDC |
| 2025-09-02 |
0.2732 USDC |
860,880.0000 SAND |
0.2681 USDC |
0.2671 USDC |
0.2685 USDC |
0.2770 USDC |
| 2025-09-01 |
0.2718 USDC |
1,224,149.0000 SAND |
0.2765 USDC |
0.2627 USDC |
0.2660 USDC |
0.2669 USDC |
| 2025-08-31 |
0.2817 USDC |
1,279,485.0000 SAND |
0.2732 USDC |
0.2731 USDC |
0.2808 USDC |
0.2820 USDC |
| 2025-08-30 |
0.2737 USDC |
420,408.0000 SAND |
0.2730 USDC |
0.2695 USDC |
0.2718 USDC |
0.2723 USDC |
| 2025-08-29 |
0.2765 USDC |
1,497,392.0000 SAND |
0.2853 USDC |
0.2696 USDC |
0.2714 USDC |
0.2743 USDC |
| 2025-08-28 |
0.2816 USDC |
702,443.0000 SAND |
0.2795 USDC |
0.2773 USDC |
0.2796 USDC |
0.2826 USDC |