Identifier on Binance: SANDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
0.2927 USDC |
1,628,962.0000 SAND |
0.2973 USDC |
0.2804 USDC |
0.2882 USDC |
0.2999 USDC |
| 2025-04-23 |
0.2973 USDC |
2,004,262.0000 SAND |
0.2945 USDC |
0.2903 USDC |
0.2968 USDC |
0.2979 USDC |
| 2025-04-22 |
0.2800 USDC |
1,902,920.0000 SAND |
0.2720 USDC |
0.2659 USDC |
0.2704 USDC |
0.2943 USDC |
| 2025-04-21 |
0.2804 USDC |
2,789,943.0000 SAND |
0.2699 USDC |
0.2689 USDC |
0.2713 USDC |
0.2712 USDC |
| 2025-04-20 |
0.2675 USDC |
874,551.0000 SAND |
0.2679 USDC |
0.2615 USDC |
0.2634 USDC |
0.2680 USDC |
| 2025-04-19 |
0.2660 USDC |
965,855.0000 SAND |
0.2600 USDC |
0.2597 USDC |
0.2623 USDC |
0.2676 USDC |
| 2025-04-18 |
0.2573 USDC |
1,252,752.0000 SAND |
0.2480 USDC |
0.2462 USDC |
0.2488 USDC |
0.2601 USDC |
| 2025-04-17 |
0.2474 USDC |
1,091,926.0000 SAND |
0.2446 USDC |
0.2409 USDC |
0.2446 USDC |
0.2493 USDC |
| 2025-04-16 |
0.2467 USDC |
1,153,264.0000 SAND |
0.2460 USDC |
0.2405 USDC |
0.2461 USDC |
0.2456 USDC |
| 2025-04-15 |
0.2541 USDC |
2,752,894.0000 SAND |
0.2580 USDC |
0.2443 USDC |
0.2477 USDC |
0.2458 USDC |
| 2025-04-14 |
0.2660 USDC |
2,611,935.0000 SAND |
0.2578 USDC |
0.2566 USDC |
0.2588 USDC |
0.2582 USDC |
| 2025-04-13 |
0.2619 USDC |
1,193,888.0000 SAND |
0.2719 USDC |
0.2532 USDC |
0.2572 USDC |
0.2559 USDC |
| 2025-04-12 |
0.2662 USDC |
1,310,374.0000 SAND |
0.2607 USDC |
0.2577 USDC |
0.2591 USDC |
0.2720 USDC |
| 2025-04-11 |
0.2601 USDC |
1,265,442.0000 SAND |
0.2576 USDC |
0.2561 USDC |
0.2591 USDC |
0.2617 USDC |
| 2025-04-10 |
0.2535 USDC |
1,161,007.0000 SAND |
0.2582 USDC |
0.2469 USDC |
0.2523 USDC |
0.2566 USDC |
| 2025-04-09 |
0.2482 USDC |
3,439,600.0000 SAND |
0.2310 USDC |
0.2231 USDC |
0.2320 USDC |
0.2588 USDC |
| 2025-04-08 |
0.2380 USDC |
1,565,063.0000 SAND |
0.2399 USDC |
0.2294 USDC |
0.2312 USDC |
0.2309 USDC |
| 2025-04-07 |
0.2325 USDC |
3,582,469.0000 SAND |
0.2322 USDC |
0.2128 USDC |
0.2212 USDC |
0.2426 USDC |
| 2025-04-06 |
0.2446 USDC |
1,734,651.0000 SAND |
0.2619 USDC |
0.2298 USDC |
0.2346 USDC |
0.2313 USDC |
| 2025-04-05 |
0.2623 USDC |
620,793.0000 SAND |
0.2639 USDC |
0.2584 USDC |
0.2600 USDC |
0.2600 USDC |
| 2025-04-04 |
0.2629 USDC |
1,231,120.0000 SAND |
0.2618 USDC |
0.2551 USDC |
0.2587 USDC |
0.2635 USDC |
| 2025-04-03 |
0.2577 USDC |
1,165,330.0000 SAND |
0.2564 USDC |
0.2491 USDC |
0.2561 USDC |
0.2629 USDC |
| 2025-04-02 |
0.2699 USDC |
4,839,226.0000 SAND |
0.2756 USDC |
0.2527 USDC |
0.2561 USDC |
0.2561 USDC |
| 2025-04-01 |
0.2761 USDC |
718,442.0000 SAND |
0.2705 USDC |
0.2689 USDC |
0.2710 USDC |
0.2745 USDC |
| 2025-03-31 |
0.2700 USDC |
929,259.0000 SAND |
0.2705 USDC |
0.2638 USDC |
0.2682 USDC |
0.2707 USDC |
| 2025-03-30 |
0.2713 USDC |
729,642.0000 SAND |
0.2690 USDC |
0.2662 USDC |
0.2686 USDC |
0.2716 USDC |
| 2025-03-29 |
0.2725 USDC |
1,227,551.0000 SAND |
0.2807 USDC |
0.2637 USDC |
0.2669 USDC |
0.2669 USDC |
| 2025-03-28 |
0.2875 USDC |
1,401,342.0000 SAND |
0.3116 USDC |
0.2772 USDC |
0.2803 USDC |
0.2810 USDC |
| 2025-03-27 |
0.3100 USDC |
858,670.0000 SAND |
0.3092 USDC |
0.3019 USDC |
0.3075 USDC |
0.3157 USDC |
| 2025-03-26 |
0.3114 USDC |
950,824.0000 SAND |
0.3068 USDC |
0.3045 USDC |
0.3069 USDC |
0.3087 USDC |
| 2025-03-25 |
0.3043 USDC |
914,561.0000 SAND |
0.3007 USDC |
0.2968 USDC |
0.2996 USDC |
0.3055 USDC |
| 2025-03-24 |
0.2964 USDC |
836,888.0000 SAND |
0.2854 USDC |
0.2820 USDC |
0.2836 USDC |
0.3006 USDC |
| 2025-03-23 |
0.2834 USDC |
428,799.0000 SAND |
0.2811 USDC |
0.2785 USDC |
0.2805 USDC |
0.2826 USDC |
| 2025-03-22 |
0.2836 USDC |
267,794.0000 SAND |
0.2801 USDC |
0.2800 USDC |
0.2810 USDC |
0.2826 USDC |
| 2025-03-21 |
0.2835 USDC |
427,664.0000 SAND |
0.2873 USDC |
0.2781 USDC |
0.2808 USDC |
0.2808 USDC |
| 2025-03-20 |
0.2898 USDC |
633,562.0000 SAND |
0.2986 USDC |
0.2829 USDC |
0.2860 USDC |
0.2864 USDC |
| 2025-03-19 |
0.2926 USDC |
1,093,839.0000 SAND |
0.2879 USDC |
0.2848 USDC |
0.2874 USDC |
0.2995 USDC |
| 2025-03-18 |
0.2782 USDC |
361,391.0000 SAND |
0.2874 USDC |
0.2741 USDC |
0.2764 USDC |
0.2798 USDC |
| 2025-03-17 |
0.2864 USDC |
381,358.0000 SAND |
0.2718 USDC |
0.2717 USDC |
0.2769 USDC |
0.2879 USDC |
| 2025-03-16 |
0.2810 USDC |
283,081.0000 SAND |
0.2861 USDC |
0.2692 USDC |
0.2718 USDC |
0.2718 USDC |
| 2025-03-15 |
0.2849 USDC |
148,561.0000 SAND |
0.2846 USDC |
0.2805 USDC |
0.2821 USDC |
0.2873 USDC |
| 2025-03-14 |
0.2814 USDC |
162,555.0000 SAND |
0.2741 USDC |
0.2741 USDC |
0.2774 USDC |
0.2856 USDC |
| 2025-03-13 |
0.2739 USDC |
593,418.0000 SAND |
0.2810 USDC |
0.2651 USDC |
0.2693 USDC |
0.2745 USDC |
| 2025-03-12 |
0.2800 USDC |
906,649.0000 SAND |
0.2781 USDC |
0.2694 USDC |
0.2722 USDC |
0.2792 USDC |
| 2025-03-11 |
0.2658 USDC |
1,339,940.0000 SAND |
0.2591 USDC |
0.2424 USDC |
0.2572 USDC |
0.2783 USDC |
| 2025-03-10 |
0.2729 USDC |
2,376,476.0000 SAND |
0.2701 USDC |
0.2550 USDC |
0.2623 USDC |
0.2608 USDC |
| 2025-03-09 |
0.2792 USDC |
588,911.0000 SAND |
0.3000 USDC |
0.2667 USDC |
0.2722 USDC |
0.2688 USDC |
| 2025-03-08 |
0.3030 USDC |
1,406,696.0000 SAND |
0.3056 USDC |
0.2970 USDC |
0.3000 USDC |
0.3000 USDC |
| 2025-03-07 |
0.3106 USDC |
3,075,432.0000 SAND |
0.3082 USDC |
0.2923 USDC |
0.3060 USDC |
0.3088 USDC |
| 2025-03-06 |
0.3166 USDC |
2,599,122.0000 SAND |
0.3127 USDC |
0.3075 USDC |
0.3110 USDC |
0.3090 USDC |