Identifier on Binance: SANDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.3161 USDC |
2,063,085.0000 SAND |
0.3404 USDC |
0.2955 USDC |
0.3040 USDC |
0.3047 USDC |
| 2025-07-22 |
0.3339 USDC |
1,182,038.0000 SAND |
0.3453 USDC |
0.3247 USDC |
0.3314 USDC |
0.3394 USDC |
| 2025-07-21 |
0.3469 USDC |
1,903,222.0000 SAND |
0.3434 USDC |
0.3369 USDC |
0.3432 USDC |
0.3447 USDC |
| 2025-07-20 |
0.3420 USDC |
1,298,088.0000 SAND |
0.3297 USDC |
0.3270 USDC |
0.3287 USDC |
0.3419 USDC |
| 2025-07-19 |
0.3227 USDC |
848,297.0000 SAND |
0.3236 USDC |
0.3138 USDC |
0.3191 USDC |
0.3297 USDC |
| 2025-07-18 |
0.3358 USDC |
2,413,332.0000 SAND |
0.3247 USDC |
0.3170 USDC |
0.3253 USDC |
0.3247 USDC |
| 2025-07-17 |
0.3184 USDC |
2,133,492.0000 SAND |
0.3155 USDC |
0.3086 USDC |
0.3144 USDC |
0.3262 USDC |
| 2025-07-16 |
0.3164 USDC |
954,368.0000 SAND |
0.3157 USDC |
0.3093 USDC |
0.3132 USDC |
0.3174 USDC |
| 2025-07-15 |
0.3032 USDC |
2,018,367.0000 SAND |
0.3080 USDC |
0.2956 USDC |
0.2999 USDC |
0.3116 USDC |
| 2025-07-14 |
0.3203 USDC |
2,236,038.0000 SAND |
0.3123 USDC |
0.3029 USDC |
0.3077 USDC |
0.3069 USDC |
| 2025-07-13 |
0.3174 USDC |
4,299,698.0000 SAND |
0.2869 USDC |
0.2851 USDC |
0.2877 USDC |
0.3124 USDC |
| 2025-07-12 |
0.2860 USDC |
806,137.0000 SAND |
0.2859 USDC |
0.2778 USDC |
0.2834 USDC |
0.2861 USDC |
| 2025-07-11 |
0.2930 USDC |
1,836,599.0000 SAND |
0.2877 USDC |
0.2824 USDC |
0.2880 USDC |
0.2928 USDC |
| 2025-07-10 |
0.2748 USDC |
1,986,200.0000 SAND |
0.2681 USDC |
0.2661 USDC |
0.2689 USDC |
0.2863 USDC |
| 2025-07-09 |
0.2600 USDC |
2,981,393.0000 SAND |
0.2499 USDC |
0.2472 USDC |
0.2485 USDC |
0.2696 USDC |
| 2025-07-08 |
0.2451 USDC |
939,608.0000 SAND |
0.2428 USDC |
0.2402 USDC |
0.2415 USDC |
0.2493 USDC |
| 2025-07-07 |
0.2447 USDC |
800,772.0000 SAND |
0.2461 USDC |
0.2406 USDC |
0.2426 USDC |
0.2435 USDC |
| 2025-07-06 |
0.2436 USDC |
655,756.0000 SAND |
0.2414 USDC |
0.2399 USDC |
0.2405 USDC |
0.2459 USDC |
| 2025-07-05 |
0.2410 USDC |
787,198.0000 SAND |
0.2413 USDC |
0.2372 USDC |
0.2391 USDC |
0.2405 USDC |
| 2025-07-04 |
0.2469 USDC |
1,226,517.0000 SAND |
0.2555 USDC |
0.2388 USDC |
0.2412 USDC |
0.2422 USDC |
| 2025-07-03 |
0.2550 USDC |
1,210,263.0000 SAND |
0.2508 USDC |
0.2507 USDC |
0.2522 USDC |
0.2559 USDC |
| 2025-07-02 |
0.2477 USDC |
2,317,442.0000 SAND |
0.2317 USDC |
0.2289 USDC |
0.2319 USDC |
0.2553 USDC |
| 2025-07-01 |
0.2342 USDC |
981,530.0000 SAND |
0.2406 USDC |
0.2299 USDC |
0.2317 USDC |
0.2311 USDC |
| 2025-06-30 |
0.2426 USDC |
2,009,324.0000 SAND |
0.2483 USDC |
0.2351 USDC |
0.2382 USDC |
0.2421 USDC |
| 2025-06-29 |
0.2401 USDC |
898,087.0000 SAND |
0.2420 USDC |
0.2360 USDC |
0.2377 USDC |
0.2380 USDC |
| 2025-06-28 |
0.2396 USDC |
723,478.0000 SAND |
0.2389 USDC |
0.2367 USDC |
0.2382 USDC |
0.2420 USDC |
| 2025-06-27 |
0.2383 USDC |
1,200,544.0000 SAND |
0.2382 USDC |
0.2353 USDC |
0.2371 USDC |
0.2394 USDC |
| 2025-06-26 |
0.2436 USDC |
1,523,478.0000 SAND |
0.2468 USDC |
0.2391 USDC |
0.2411 USDC |
0.2396 USDC |
| 2025-06-25 |
0.2508 USDC |
1,323,404.0000 SAND |
0.2560 USDC |
0.2456 USDC |
0.2472 USDC |
0.2469 USDC |
| 2025-06-24 |
0.2564 USDC |
1,431,765.0000 SAND |
0.2560 USDC |
0.2531 USDC |
0.2548 USDC |
0.2553 USDC |
| 2025-06-23 |
0.2414 USDC |
1,471,767.0000 SAND |
0.2325 USDC |
0.2313 USDC |
0.2334 USDC |
0.2555 USDC |
| 2025-06-22 |
0.2283 USDC |
2,784,059.0000 SAND |
0.2380 USDC |
0.2190 USDC |
0.2257 USDC |
0.2247 USDC |
| 2025-06-21 |
0.2424 USDC |
1,098,130.0000 SAND |
0.2478 USDC |
0.2313 USDC |
0.2368 USDC |
0.2380 USDC |
| 2025-06-20 |
0.2515 USDC |
1,060,304.0000 SAND |
0.2525 USDC |
0.2413 USDC |
0.2485 USDC |
0.2489 USDC |
| 2025-06-19 |
0.2534 USDC |
1,004,830.0000 SAND |
0.2564 USDC |
0.2495 USDC |
0.2515 USDC |
0.2555 USDC |
| 2025-06-18 |
0.2553 USDC |
766,854.0000 SAND |
0.2574 USDC |
0.2487 USDC |
0.2542 USDC |
0.2551 USDC |
| 2025-06-17 |
0.2604 USDC |
1,153,430.0000 SAND |
0.2658 USDC |
0.2520 USDC |
0.2562 USDC |
0.2568 USDC |
| 2025-06-16 |
0.2725 USDC |
1,309,580.0000 SAND |
0.2634 USDC |
0.2600 USDC |
0.2634 USDC |
0.2771 USDC |
| 2025-06-15 |
0.2642 USDC |
812,846.0000 SAND |
0.2656 USDC |
0.2615 USDC |
0.2628 USDC |
0.2623 USDC |
| 2025-06-14 |
0.2647 USDC |
513,912.0000 SAND |
0.2672 USDC |
0.2603 USDC |
0.2634 USDC |
0.2614 USDC |
| 2025-06-13 |
0.2603 USDC |
2,546,128.0000 SAND |
0.2726 USDC |
0.2527 USDC |
0.2570 USDC |
0.2671 USDC |
| 2025-06-12 |
0.2821 USDC |
1,035,480.0000 SAND |
0.2900 USDC |
0.2773 USDC |
0.2804 USDC |
0.2802 USDC |
| 2025-06-11 |
0.2968 USDC |
1,204,799.0000 SAND |
0.3014 USDC |
0.2868 USDC |
0.2895 USDC |
0.2896 USDC |
| 2025-06-10 |
0.2951 USDC |
1,799,716.0000 SAND |
0.2926 USDC |
0.2887 USDC |
0.2915 USDC |
0.2948 USDC |
| 2025-06-09 |
0.2818 USDC |
924,755.0000 SAND |
0.2778 USDC |
0.2722 USDC |
0.2747 USDC |
0.2908 USDC |
| 2025-06-08 |
0.2780 USDC |
1,162,019.0000 SAND |
0.2778 USDC |
0.2726 USDC |
0.2749 USDC |
0.2774 USDC |
| 2025-06-07 |
0.2769 USDC |
823,222.0000 SAND |
0.2696 USDC |
0.2681 USDC |
0.2731 USDC |
0.2774 USDC |
| 2025-06-06 |
0.2658 USDC |
1,316,355.0000 SAND |
0.2569 USDC |
0.2559 USDC |
0.2596 USDC |
0.2704 USDC |
| 2025-06-05 |
0.2633 USDC |
3,619,821.0000 SAND |
0.2737 USDC |
0.2514 USDC |
0.2577 USDC |
0.2576 USDC |
| 2025-06-04 |
0.2789 USDC |
830,007.0000 SAND |
0.2817 USDC |
0.2716 USDC |
0.2750 USDC |
0.2744 USDC |