Identifier on Binance: SANDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.5871 USDC |
915,651.0000 SAND |
0.5737 USDC |
0.5540 USDC |
0.5626 USDC |
0.6194 USDC |
| 2025-01-14 |
0.5651 USDC |
1,411,459.0000 SAND |
0.5530 USDC |
0.5494 USDC |
0.5541 USDC |
0.5740 USDC |
| 2025-01-13 |
0.5357 USDC |
1,252,379.0000 SAND |
0.5820 USDC |
0.5134 USDC |
0.5266 USDC |
0.5460 USDC |
| 2025-01-12 |
0.5921 USDC |
288,955.0000 SAND |
0.6035 USDC |
0.5730 USDC |
0.5785 USDC |
0.5785 USDC |
| 2025-01-11 |
0.5926 USDC |
458,767.0000 SAND |
0.5938 USDC |
0.5775 USDC |
0.5838 USDC |
0.6056 USDC |
| 2025-01-10 |
0.5851 USDC |
671,515.0000 SAND |
0.5816 USDC |
0.5688 USDC |
0.5798 USDC |
0.5974 USDC |
| 2025-01-09 |
0.5878 USDC |
576,778.0000 SAND |
0.5890 USDC |
0.5678 USDC |
0.5774 USDC |
0.5726 USDC |
| 2025-01-08 |
0.5899 USDC |
1,286,366.0000 SAND |
0.6169 USDC |
0.5554 USDC |
0.5792 USDC |
0.5905 USDC |
| 2025-01-07 |
0.6578 USDC |
865,148.0000 SAND |
0.6989 USDC |
0.6155 USDC |
0.6195 USDC |
0.6170 USDC |
| 2025-01-06 |
0.6949 USDC |
1,999,398.0000 SAND |
0.6407 USDC |
0.6385 USDC |
0.6576 USDC |
0.7020 USDC |
| 2025-01-05 |
0.6390 USDC |
691,201.0000 SAND |
0.6499 USDC |
0.6278 USDC |
0.6337 USDC |
0.6436 USDC |
| 2025-01-04 |
0.6533 USDC |
851,235.0000 SAND |
0.6511 USDC |
0.6333 USDC |
0.6395 USDC |
0.6536 USDC |
| 2025-01-03 |
0.6311 USDC |
2,506,414.0000 SAND |
0.5856 USDC |
0.5764 USDC |
0.5823 USDC |
0.6438 USDC |
| 2025-01-02 |
0.5833 USDC |
1,849,564.0000 SAND |
0.5759 USDC |
0.5743 USDC |
0.5807 USDC |
0.5820 USDC |
| 2025-01-01 |
0.5570 USDC |
281,374.0000 SAND |
0.5467 USDC |
0.5200 USDC |
0.5372 USDC |
0.5720 USDC |
| 2024-12-31 |
0.5501 USDC |
373,235.0000 SAND |
0.5438 USDC |
0.5258 USDC |
0.5315 USDC |
0.5462 USDC |
| 2024-12-30 |
0.5483 USDC |
847,511.0000 SAND |
0.5459 USDC |
0.5229 USDC |
0.5331 USDC |
0.5462 USDC |
| 2024-12-29 |
0.5617 USDC |
487,324.0000 SAND |
0.5728 USDC |
0.5426 USDC |
0.5466 USDC |
0.5454 USDC |
| 2024-12-28 |
0.5594 USDC |
637,938.0000 SAND |
0.5502 USDC |
0.5457 USDC |
0.5522 USDC |
0.5759 USDC |
| 2024-12-27 |
0.5595 USDC |
568,098.0000 SAND |
0.5562 USDC |
0.5441 USDC |
0.5523 USDC |
0.5493 USDC |
| 2024-12-26 |
0.5646 USDC |
1,422,825.0000 SAND |
0.6006 USDC |
0.5488 USDC |
0.5550 USDC |
0.5533 USDC |
| 2024-12-25 |
0.6196 USDC |
600,495.0000 SAND |
0.6377 USDC |
0.5925 USDC |
0.5987 USDC |
0.5978 USDC |
| 2024-12-24 |
0.6085 USDC |
777,997.0000 SAND |
0.5911 USDC |
0.5731 USDC |
0.5823 USDC |
0.6238 USDC |
| 2024-12-23 |
0.5588 USDC |
528,256.0000 SAND |
0.5629 USDC |
0.5441 USDC |
0.5554 USDC |
0.5660 USDC |
| 2024-12-22 |
0.5632 USDC |
366,916.0000 SAND |
0.5640 USDC |
0.5439 USDC |
0.5557 USDC |
0.5622 USDC |
| 2024-12-21 |
0.5981 USDC |
677,854.0000 SAND |
0.6122 USDC |
0.5544 USDC |
0.5587 USDC |
0.5547 USDC |
| 2024-12-20 |
0.5430 USDC |
1,249,318.0000 SAND |
0.5482 USDC |
0.4707 USDC |
0.5017 USDC |
0.6113 USDC |
| 2024-12-19 |
0.5847 USDC |
511,921.0000 SAND |
0.6064 USDC |
0.5325 USDC |
0.5541 USDC |
0.5529 USDC |
| 2024-12-18 |
0.6511 USDC |
371,665.0000 SAND |
0.6807 USDC |
0.5880 USDC |
0.6263 USDC |
0.6250 USDC |
| 2024-12-17 |
0.7024 USDC |
142,210.0000 SAND |
0.7150 USDC |
0.6807 USDC |
0.6949 USDC |
0.6914 USDC |
| 2024-12-16 |
0.7292 USDC |
197,609.0000 SAND |
0.7525 USDC |
0.7021 USDC |
0.7099 USDC |
0.7169 USDC |
| 2024-12-15 |
0.7346 USDC |
270,683.0000 SAND |
0.7288 USDC |
0.7058 USDC |
0.7179 USDC |
0.7271 USDC |
| 2024-12-14 |
0.7449 USDC |
190,381.0000 SAND |
0.7845 USDC |
0.7131 USDC |
0.7245 USDC |
0.7317 USDC |
| 2024-12-13 |
0.7736 USDC |
355,064.0000 SAND |
0.7770 USDC |
0.7473 USDC |
0.7635 USDC |
0.7763 USDC |
| 2024-12-12 |
0.7910 USDC |
507,621.0000 SAND |
0.7923 USDC |
0.7641 USDC |
0.7762 USDC |
0.7761 USDC |
| 2024-12-11 |
0.7486 USDC |
767,097.0000 SAND |
0.7102 USDC |
0.6640 USDC |
0.6874 USDC |
0.8011 USDC |
| 2024-12-10 |
0.6953 USDC |
542,041.0000 SAND |
0.7350 USDC |
0.6288 USDC |
0.6574 USDC |
0.7013 USDC |
| 2024-12-09 |
0.7765 USDC |
1,109,410.0000 SAND |
0.9112 USDC |
0.5730 USDC |
0.7396 USDC |
0.7449 USDC |
| 2024-12-08 |
0.9121 USDC |
427,948.0000 SAND |
0.9097 USDC |
0.8871 USDC |
0.9018 USDC |
0.9164 USDC |
| 2024-12-07 |
0.9002 USDC |
304,909.0000 SAND |
0.9098 USDC |
0.8800 USDC |
0.8964 USDC |
0.9148 USDC |
| 2024-12-06 |
0.9075 USDC |
541,174.0000 SAND |
0.8967 USDC |
0.8669 USDC |
0.8939 USDC |
0.9117 USDC |
| 2024-12-05 |
0.9208 USDC |
1,161,084.0000 SAND |
0.9288 USDC |
0.7570 USDC |
0.8836 USDC |
0.8905 USDC |
| 2024-12-04 |
0.9707 USDC |
2,156,941.0000 SAND |
0.6923 USDC |
0.6923 USDC |
0.8297 USDC |
0.9112 USDC |