Identifier on Binance: SANDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-03 |
0.2556 USDC |
788,449.0000 SAND |
0.2508 USDC |
0.2507 USDC |
0.2522 USDC |
0.2571 USDC |
| 2025-07-02 |
0.2477 USDC |
2,317,442.0000 SAND |
0.2317 USDC |
0.2289 USDC |
0.2319 USDC |
0.2553 USDC |
| 2025-07-01 |
0.2342 USDC |
981,530.0000 SAND |
0.2406 USDC |
0.2299 USDC |
0.2317 USDC |
0.2311 USDC |
| 2025-06-30 |
0.2426 USDC |
2,009,324.0000 SAND |
0.2483 USDC |
0.2351 USDC |
0.2382 USDC |
0.2421 USDC |
| 2025-06-29 |
0.2401 USDC |
898,087.0000 SAND |
0.2420 USDC |
0.2360 USDC |
0.2377 USDC |
0.2380 USDC |
| 2025-06-28 |
0.2396 USDC |
723,478.0000 SAND |
0.2389 USDC |
0.2367 USDC |
0.2382 USDC |
0.2420 USDC |
| 2025-06-27 |
0.2383 USDC |
1,200,544.0000 SAND |
0.2382 USDC |
0.2353 USDC |
0.2371 USDC |
0.2394 USDC |
| 2025-06-26 |
0.2436 USDC |
1,523,478.0000 SAND |
0.2468 USDC |
0.2391 USDC |
0.2411 USDC |
0.2396 USDC |
| 2025-06-25 |
0.2508 USDC |
1,323,404.0000 SAND |
0.2560 USDC |
0.2456 USDC |
0.2472 USDC |
0.2469 USDC |
| 2025-06-24 |
0.2564 USDC |
1,431,765.0000 SAND |
0.2560 USDC |
0.2531 USDC |
0.2548 USDC |
0.2553 USDC |
| 2025-06-23 |
0.2414 USDC |
1,471,767.0000 SAND |
0.2325 USDC |
0.2313 USDC |
0.2334 USDC |
0.2555 USDC |
| 2025-06-22 |
0.2283 USDC |
2,784,059.0000 SAND |
0.2380 USDC |
0.2190 USDC |
0.2257 USDC |
0.2247 USDC |
| 2025-06-21 |
0.2424 USDC |
1,098,130.0000 SAND |
0.2478 USDC |
0.2313 USDC |
0.2368 USDC |
0.2380 USDC |
| 2025-06-20 |
0.2515 USDC |
1,060,304.0000 SAND |
0.2525 USDC |
0.2413 USDC |
0.2485 USDC |
0.2489 USDC |
| 2025-06-19 |
0.2534 USDC |
1,004,830.0000 SAND |
0.2564 USDC |
0.2495 USDC |
0.2515 USDC |
0.2555 USDC |
| 2025-06-18 |
0.2553 USDC |
766,854.0000 SAND |
0.2574 USDC |
0.2487 USDC |
0.2542 USDC |
0.2551 USDC |
| 2025-06-17 |
0.2604 USDC |
1,153,430.0000 SAND |
0.2658 USDC |
0.2520 USDC |
0.2562 USDC |
0.2568 USDC |
| 2025-06-16 |
0.2725 USDC |
1,309,580.0000 SAND |
0.2634 USDC |
0.2600 USDC |
0.2634 USDC |
0.2771 USDC |
| 2025-06-15 |
0.2642 USDC |
812,846.0000 SAND |
0.2656 USDC |
0.2615 USDC |
0.2628 USDC |
0.2623 USDC |
| 2025-06-14 |
0.2647 USDC |
513,912.0000 SAND |
0.2672 USDC |
0.2603 USDC |
0.2634 USDC |
0.2614 USDC |
| 2025-06-13 |
0.2603 USDC |
2,546,128.0000 SAND |
0.2726 USDC |
0.2527 USDC |
0.2570 USDC |
0.2671 USDC |
| 2025-06-12 |
0.2821 USDC |
1,035,480.0000 SAND |
0.2900 USDC |
0.2773 USDC |
0.2804 USDC |
0.2802 USDC |
| 2025-06-11 |
0.2968 USDC |
1,204,799.0000 SAND |
0.3014 USDC |
0.2868 USDC |
0.2895 USDC |
0.2896 USDC |
| 2025-06-10 |
0.2951 USDC |
1,799,716.0000 SAND |
0.2926 USDC |
0.2887 USDC |
0.2915 USDC |
0.2948 USDC |
| 2025-06-09 |
0.2818 USDC |
924,755.0000 SAND |
0.2778 USDC |
0.2722 USDC |
0.2747 USDC |
0.2908 USDC |
| 2025-06-08 |
0.2780 USDC |
1,162,019.0000 SAND |
0.2778 USDC |
0.2726 USDC |
0.2749 USDC |
0.2774 USDC |
| 2025-06-07 |
0.2769 USDC |
823,222.0000 SAND |
0.2696 USDC |
0.2681 USDC |
0.2731 USDC |
0.2774 USDC |
| 2025-06-06 |
0.2658 USDC |
1,316,355.0000 SAND |
0.2569 USDC |
0.2559 USDC |
0.2596 USDC |
0.2704 USDC |
| 2025-06-05 |
0.2633 USDC |
3,619,821.0000 SAND |
0.2737 USDC |
0.2514 USDC |
0.2577 USDC |
0.2576 USDC |
| 2025-06-04 |
0.2789 USDC |
830,007.0000 SAND |
0.2817 USDC |
0.2716 USDC |
0.2750 USDC |
0.2744 USDC |
| 2025-06-03 |
0.2847 USDC |
666,269.0000 SAND |
0.2818 USDC |
0.2793 USDC |
0.2824 USDC |
0.2812 USDC |
| 2025-06-02 |
0.2729 USDC |
674,538.0000 SAND |
0.2755 USDC |
0.2677 USDC |
0.2698 USDC |
0.2821 USDC |
| 2025-06-01 |
0.2717 USDC |
525,056.0000 SAND |
0.2709 USDC |
0.2660 USDC |
0.2682 USDC |
0.2750 USDC |
| 2025-05-31 |
0.2670 USDC |
1,721,797.0000 SAND |
0.2696 USDC |
0.2598 USDC |
0.2665 USDC |
0.2715 USDC |
| 2025-05-30 |
0.2814 USDC |
2,406,435.0000 SAND |
0.2934 USDC |
0.2708 USDC |
0.2781 USDC |
0.2718 USDC |
| 2025-05-29 |
0.3033 USDC |
1,376,781.0000 SAND |
0.3069 USDC |
0.2954 USDC |
0.2987 USDC |
0.3002 USDC |
| 2025-05-28 |
0.3051 USDC |
710,356.0000 SAND |
0.3095 USDC |
0.2972 USDC |
0.3003 USDC |
0.3017 USDC |
| 2025-05-27 |
0.3101 USDC |
1,017,817.0000 SAND |
0.3046 USDC |
0.2972 USDC |
0.3018 USDC |
0.3095 USDC |
| 2025-05-26 |
0.3095 USDC |
561,117.0000 SAND |
0.3092 USDC |
0.3028 USDC |
0.3051 USDC |
0.3067 USDC |
| 2025-05-25 |
0.2997 USDC |
1,223,840.0000 SAND |
0.3057 USDC |
0.2937 USDC |
0.2996 USDC |
0.3069 USDC |
| 2025-05-24 |
0.3090 USDC |
624,693.0000 SAND |
0.3081 USDC |
0.3035 USDC |
0.3066 USDC |
0.3050 USDC |
| 2025-05-23 |
0.3260 USDC |
2,469,351.0000 SAND |
0.3369 USDC |
0.3089 USDC |
0.3133 USDC |
0.3116 USDC |
| 2025-05-22 |
0.3325 USDC |
1,107,830.0000 SAND |
0.3186 USDC |
0.3184 USDC |
0.3231 USDC |
0.3353 USDC |
| 2025-05-21 |
0.3135 USDC |
1,584,322.0000 SAND |
0.3141 USDC |
0.3049 USDC |
0.3097 USDC |
0.3150 USDC |
| 2025-05-20 |
0.3089 USDC |
1,268,340.0000 SAND |
0.3113 USDC |
0.3009 USDC |
0.3050 USDC |
0.3146 USDC |
| 2025-05-19 |
0.3066 USDC |
1,233,835.0000 SAND |
0.3215 USDC |
0.2976 USDC |
0.3027 USDC |
0.3095 USDC |
| 2025-05-18 |
0.3116 USDC |
2,178,311.0000 SAND |
0.3014 USDC |
0.2982 USDC |
0.3014 USDC |
0.3117 USDC |
| 2025-05-17 |
0.3065 USDC |
1,608,034.0000 SAND |
0.3169 USDC |
0.2966 USDC |
0.3014 USDC |
0.3009 USDC |
| 2025-05-16 |
0.3247 USDC |
2,168,899.0000 SAND |
0.3211 USDC |
0.3183 USDC |
0.3207 USDC |
0.3189 USDC |
| 2025-05-15 |
0.3292 USDC |
4,897,950.0000 SAND |
0.3526 USDC |
0.3162 USDC |
0.3222 USDC |
0.3218 USDC |