Identifier on Binance: SANDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
10.4894 TRY |
257,309.8000 SAND |
10.3900 TRY |
10.2300 TRY |
10.3400 TRY |
10.4400 TRY |
| 2025-03-29 |
10.5057 TRY |
351,743.0000 SAND |
10.8300 TRY |
10.1900 TRY |
10.3300 TRY |
10.3200 TRY |
| 2025-03-28 |
10.9879 TRY |
465,961.1000 SAND |
11.8600 TRY |
10.6900 TRY |
10.8100 TRY |
10.8600 TRY |
| 2025-03-27 |
11.8081 TRY |
369,312.9000 SAND |
11.7700 TRY |
11.4800 TRY |
11.7000 TRY |
12.0000 TRY |
| 2025-03-26 |
11.8654 TRY |
691,064.9000 SAND |
11.6700 TRY |
11.6000 TRY |
11.6900 TRY |
11.7600 TRY |
| 2025-03-25 |
11.5515 TRY |
647,201.3000 SAND |
11.4100 TRY |
11.3100 TRY |
11.3900 TRY |
11.6200 TRY |
| 2025-03-24 |
11.3581 TRY |
614,971.1000 SAND |
10.9200 TRY |
10.8000 TRY |
10.9100 TRY |
11.4400 TRY |
| 2025-03-23 |
10.9883 TRY |
402,031.6000 SAND |
10.8700 TRY |
10.8300 TRY |
10.9200 TRY |
10.8700 TRY |
| 2025-03-22 |
10.8729 TRY |
285,108.6000 SAND |
10.7200 TRY |
10.7000 TRY |
10.7500 TRY |
10.8500 TRY |
| 2025-03-21 |
10.7894 TRY |
321,579.1000 SAND |
10.9500 TRY |
10.6000 TRY |
10.6900 TRY |
10.7400 TRY |
| 2025-03-20 |
11.0296 TRY |
403,285.8000 SAND |
11.3700 TRY |
10.7500 TRY |
10.8800 TRY |
10.9200 TRY |
| 2025-03-19 |
11.0277 TRY |
1,902,805.5000 SAND |
10.6000 TRY |
10.5600 TRY |
10.6300 TRY |
11.4000 TRY |
| 2025-03-18 |
10.1920 TRY |
897,445.2000 SAND |
10.5400 TRY |
10.0500 TRY |
10.1500 TRY |
10.3600 TRY |
| 2025-03-17 |
10.4857 TRY |
750,402.8000 SAND |
9.9900 TRY |
9.9900 TRY |
10.1500 TRY |
10.5800 TRY |
| 2025-03-16 |
10.3070 TRY |
520,232.2000 SAND |
10.5100 TRY |
9.9000 TRY |
9.9800 TRY |
9.9900 TRY |
| 2025-03-15 |
10.4466 TRY |
381,301.0000 SAND |
10.4600 TRY |
10.2900 TRY |
10.3800 TRY |
10.5900 TRY |
| 2025-03-14 |
10.3219 TRY |
737,613.5000 SAND |
10.0400 TRY |
10.0400 TRY |
10.1600 TRY |
10.4900 TRY |
| 2025-03-13 |
10.0459 TRY |
568,349.8000 SAND |
10.2700 TRY |
9.7200 TRY |
9.8400 TRY |
10.0800 TRY |
| 2025-03-12 |
10.2792 TRY |
859,784.4000 SAND |
10.1800 TRY |
9.8700 TRY |
9.9800 TRY |
10.3300 TRY |
| 2025-03-11 |
9.8137 TRY |
843,668.0000 SAND |
9.5000 TRY |
8.8900 TRY |
9.4200 TRY |
10.3200 TRY |
| 2025-03-10 |
10.0807 TRY |
1,086,648.7000 SAND |
9.9000 TRY |
9.3500 TRY |
9.6100 TRY |
9.5600 TRY |
| 2025-03-09 |
10.1980 TRY |
667,061.5000 SAND |
10.9700 TRY |
9.7800 TRY |
9.8800 TRY |
9.8100 TRY |
| 2025-03-08 |
11.0890 TRY |
403,242.2000 SAND |
11.1900 TRY |
10.8800 TRY |
10.9600 TRY |
10.9200 TRY |
| 2025-03-07 |
11.2741 TRY |
945,813.7000 SAND |
11.2500 TRY |
10.6900 TRY |
11.1500 TRY |
11.2500 TRY |
| 2025-03-06 |
11.4965 TRY |
463,732.4000 SAND |
11.4000 TRY |
11.2100 TRY |
11.3700 TRY |
11.3600 TRY |
| 2025-03-05 |
11.1567 TRY |
1,081,132.8000 SAND |
11.0100 TRY |
10.8800 TRY |
10.9700 TRY |
11.4300 TRY |
| 2025-03-04 |
10.6587 TRY |
997,898.5000 SAND |
10.9900 TRY |
10.0900 TRY |
10.6000 TRY |
11.0700 TRY |
| 2025-03-03 |
11.8421 TRY |
1,191,489.5000 SAND |
13.1600 TRY |
10.8200 TRY |
11.0800 TRY |
10.9800 TRY |
| 2025-03-02 |
12.3591 TRY |
1,279,045.7000 SAND |
11.6300 TRY |
11.4200 TRY |
11.5700 TRY |
13.2500 TRY |
| 2025-03-01 |
11.4093 TRY |
586,418.0000 SAND |
11.5900 TRY |
11.2100 TRY |
11.3700 TRY |
11.6800 TRY |
| 2025-02-28 |
10.9394 TRY |
2,053,526.8000 SAND |
11.4200 TRY |
10.4400 TRY |
10.6600 TRY |
11.6300 TRY |
| 2025-02-27 |
11.6710 TRY |
492,774.9000 SAND |
11.2800 TRY |
11.1700 TRY |
11.3200 TRY |
11.7400 TRY |
| 2025-02-26 |
11.1659 TRY |
1,429,370.9000 SAND |
11.2100 TRY |
10.7700 TRY |
11.0200 TRY |
11.2300 TRY |
| 2025-02-25 |
10.8089 TRY |
1,833,756.9000 SAND |
11.2100 TRY |
10.2300 TRY |
10.6800 TRY |
11.3000 TRY |
| 2025-02-24 |
11.9356 TRY |
2,190,595.5000 SAND |
12.8800 TRY |
10.9000 TRY |
11.3000 TRY |
11.2300 TRY |
| 2025-02-23 |
12.8459 TRY |
347,516.4000 SAND |
12.9700 TRY |
12.6100 TRY |
12.7000 TRY |
12.6700 TRY |
| 2025-02-22 |
13.0429 TRY |
841,811.9000 SAND |
12.7600 TRY |
12.7400 TRY |
12.9100 TRY |
13.0300 TRY |
| 2025-02-21 |
13.3645 TRY |
1,047,858.5000 SAND |
13.5800 TRY |
12.5600 TRY |
12.6900 TRY |
12.7300 TRY |
| 2025-02-20 |
13.4291 TRY |
587,538.5000 SAND |
13.2400 TRY |
13.1800 TRY |
13.3600 TRY |
13.5400 TRY |
| 2025-02-19 |
13.0947 TRY |
444,596.7000 SAND |
13.0800 TRY |
12.8000 TRY |
12.9200 TRY |
13.1800 TRY |
| 2025-02-18 |
13.2909 TRY |
532,898.2000 SAND |
14.3000 TRY |
12.6900 TRY |
12.8700 TRY |
13.1200 TRY |
| 2025-02-17 |
14.4783 TRY |
375,391.7000 SAND |
14.2700 TRY |
13.9100 TRY |
14.1300 TRY |
14.2900 TRY |
| 2025-02-16 |
14.3583 TRY |
311,322.8000 SAND |
14.4000 TRY |
14.1500 TRY |
14.2500 TRY |
14.2900 TRY |
| 2025-02-15 |
14.5470 TRY |
431,084.2000 SAND |
14.7200 TRY |
14.3200 TRY |
14.4300 TRY |
14.4300 TRY |
| 2025-02-14 |
14.7179 TRY |
573,514.4000 SAND |
14.2900 TRY |
14.2100 TRY |
14.3100 TRY |
14.6900 TRY |
| 2025-02-13 |
14.1581 TRY |
606,944.2000 SAND |
14.6400 TRY |
13.9600 TRY |
14.0800 TRY |
14.2600 TRY |
| 2025-02-12 |
13.9606 TRY |
719,228.6000 SAND |
14.0900 TRY |
13.3900 TRY |
13.7500 TRY |
14.7200 TRY |
| 2025-02-11 |
14.5104 TRY |
660,203.6000 SAND |
14.2200 TRY |
13.8800 TRY |
14.0800 TRY |
14.1900 TRY |
| 2025-02-10 |
14.0448 TRY |
675,634.3000 SAND |
13.5900 TRY |
13.1100 TRY |
13.2700 TRY |
14.2000 TRY |
| 2025-02-09 |
13.6810 TRY |
704,649.8000 SAND |
14.0400 TRY |
13.0200 TRY |
13.4700 TRY |
13.4700 TRY |