Identifier on Binance: SANDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
8.9576 TRY |
826,028.9000 SAND |
9.0600 TRY |
8.6000 TRY |
8.6200 TRY |
8.6200 TRY |
| 2025-10-15 |
9.2674 TRY |
811,028.5000 SAND |
9.5100 TRY |
8.9100 TRY |
9.0700 TRY |
9.0600 TRY |
| 2025-10-14 |
9.2225 TRY |
1,332,493.9000 SAND |
9.7900 TRY |
8.8200 TRY |
9.0400 TRY |
9.4900 TRY |
| 2025-10-13 |
9.4347 TRY |
1,741,421.6000 SAND |
9.2300 TRY |
9.0900 TRY |
9.2600 TRY |
9.7900 TRY |
| 2025-10-12 |
8.8559 TRY |
898,668.9000 SAND |
8.2400 TRY |
8.1300 TRY |
8.2500 TRY |
9.1800 TRY |
| 2025-10-11 |
8.3775 TRY |
1,322,657.3000 SAND |
7.9600 TRY |
7.9100 TRY |
8.2000 TRY |
8.2000 TRY |
| 2025-10-10 |
8.5680 TRY |
2,368,302.0000 SAND |
11.1300 TRY |
1.6200 TRY |
7.8000 TRY |
7.8000 TRY |
| 2025-10-09 |
11.0167 TRY |
324,378.5000 SAND |
11.3700 TRY |
10.7900 TRY |
10.9300 TRY |
11.0100 TRY |
| 2025-10-08 |
11.4162 TRY |
316,704.3000 SAND |
11.2000 TRY |
11.0200 TRY |
11.1200 TRY |
11.3700 TRY |
| 2025-10-07 |
11.5200 TRY |
288,229.4000 SAND |
11.9000 TRY |
11.2100 TRY |
11.3100 TRY |
11.3500 TRY |
| 2025-10-06 |
11.8016 TRY |
366,564.6000 SAND |
11.4900 TRY |
11.4500 TRY |
11.5800 TRY |
11.9400 TRY |
| 2025-10-05 |
11.8018 TRY |
386,857.1000 SAND |
11.6000 TRY |
11.4400 TRY |
11.4800 TRY |
11.5500 TRY |
| 2025-10-04 |
11.7398 TRY |
586,496.7000 SAND |
11.9700 TRY |
11.5000 TRY |
11.5800 TRY |
11.6100 TRY |
| 2025-10-03 |
11.8795 TRY |
586,512.9000 SAND |
11.9800 TRY |
11.6800 TRY |
11.7600 TRY |
12.0200 TRY |
| 2025-10-02 |
11.7732 TRY |
423,948.0000 SAND |
11.6200 TRY |
11.5500 TRY |
11.6500 TRY |
11.8200 TRY |
| 2025-10-01 |
11.3337 TRY |
281,832.2000 SAND |
11.0300 TRY |
10.9000 TRY |
11.0000 TRY |
11.5300 TRY |
| 2025-09-30 |
10.9383 TRY |
266,108.8000 SAND |
11.1100 TRY |
10.7300 TRY |
10.8100 TRY |
10.9900 TRY |
| 2025-09-29 |
11.1027 TRY |
258,037.7000 SAND |
11.2100 TRY |
10.9000 TRY |
11.0600 TRY |
11.1200 TRY |
| 2025-09-28 |
10.9340 TRY |
178,686.0000 SAND |
10.9100 TRY |
10.7200 TRY |
10.7900 TRY |
11.2300 TRY |
| 2025-09-27 |
10.9845 TRY |
87,134.5000 SAND |
11.0500 TRY |
10.8900 TRY |
10.9300 TRY |
10.9900 TRY |
| 2025-09-26 |
10.8463 TRY |
197,496.3000 SAND |
10.7400 TRY |
10.6400 TRY |
10.7500 TRY |
11.0400 TRY |
| 2025-09-25 |
11.0146 TRY |
360,891.6000 SAND |
11.3800 TRY |
10.5800 TRY |
10.8300 TRY |
10.6900 TRY |
| 2025-09-24 |
11.3927 TRY |
382,185.6000 SAND |
11.2700 TRY |
11.0600 TRY |
11.2900 TRY |
11.3400 TRY |
| 2025-09-23 |
11.3753 TRY |
186,042.3000 SAND |
11.3000 TRY |
11.0900 TRY |
11.2100 TRY |
11.3600 TRY |
| 2025-09-22 |
11.3007 TRY |
853,123.6000 SAND |
12.1200 TRY |
10.8000 TRY |
11.1300 TRY |
11.2600 TRY |
| 2025-09-21 |
12.3303 TRY |
241,701.3000 SAND |
12.4100 TRY |
12.1500 TRY |
12.2300 TRY |
12.2300 TRY |
| 2025-09-20 |
12.4307 TRY |
388,707.5000 SAND |
12.3400 TRY |
12.2500 TRY |
12.3400 TRY |
12.4100 TRY |
| 2025-09-19 |
12.7033 TRY |
604,075.7000 SAND |
12.9100 TRY |
12.2600 TRY |
12.4200 TRY |
12.3000 TRY |
| 2025-09-18 |
12.8805 TRY |
463,670.9000 SAND |
12.8400 TRY |
12.6700 TRY |
12.8100 TRY |
12.9900 TRY |
| 2025-09-17 |
12.4317 TRY |
310,713.2000 SAND |
12.4500 TRY |
12.2200 TRY |
12.3200 TRY |
12.6800 TRY |
| 2025-09-16 |
12.3623 TRY |
237,622.3000 SAND |
12.1500 TRY |
12.0500 TRY |
12.1700 TRY |
12.5200 TRY |
| 2025-09-15 |
12.4585 TRY |
830,706.2000 SAND |
12.8100 TRY |
12.0000 TRY |
12.1100 TRY |
12.1700 TRY |
| 2025-09-14 |
12.9449 TRY |
1,152,547.9000 SAND |
13.5300 TRY |
12.5000 TRY |
12.7100 TRY |
12.9100 TRY |
| 2025-09-13 |
13.4458 TRY |
4,031,762.9000 SAND |
12.9400 TRY |
12.8800 TRY |
12.9100 TRY |
13.5900 TRY |
| 2025-09-12 |
12.7067 TRY |
738,986.9000 SAND |
12.5500 TRY |
12.2500 TRY |
12.3700 TRY |
12.8600 TRY |
| 2025-09-11 |
12.4294 TRY |
426,974.0000 SAND |
12.3500 TRY |
12.2400 TRY |
12.3500 TRY |
12.5700 TRY |
| 2025-09-10 |
12.2594 TRY |
297,399.2000 SAND |
12.1300 TRY |
12.0500 TRY |
12.1300 TRY |
12.3900 TRY |
| 2025-09-09 |
12.2574 TRY |
453,356.7000 SAND |
12.2300 TRY |
12.0000 TRY |
12.0900 TRY |
12.1200 TRY |
| 2025-09-08 |
12.1324 TRY |
416,830.5000 SAND |
11.9000 TRY |
11.8500 TRY |
11.9000 TRY |
12.2400 TRY |
| 2025-09-07 |
11.8251 TRY |
323,911.8000 SAND |
11.6100 TRY |
11.5900 TRY |
11.6500 TRY |
11.8900 TRY |
| 2025-09-06 |
11.6549 TRY |
227,077.1000 SAND |
11.7600 TRY |
11.4800 TRY |
11.5600 TRY |
11.6000 TRY |
| 2025-09-05 |
11.7069 TRY |
693,044.5000 SAND |
11.2100 TRY |
11.1800 TRY |
11.2500 TRY |
11.8900 TRY |
| 2025-09-04 |
11.3138 TRY |
247,622.0000 SAND |
11.5900 TRY |
11.1100 TRY |
11.1800 TRY |
11.2200 TRY |
| 2025-09-03 |
11.4999 TRY |
435,773.8000 SAND |
11.4000 TRY |
11.2900 TRY |
11.3300 TRY |
11.5900 TRY |
| 2025-09-02 |
11.2370 TRY |
477,161.8000 SAND |
11.0800 TRY |
11.0100 TRY |
11.0800 TRY |
11.3700 TRY |
| 2025-09-01 |
11.2228 TRY |
504,832.0000 SAND |
11.4000 TRY |
10.8500 TRY |
10.9600 TRY |
11.0100 TRY |
| 2025-08-31 |
11.6121 TRY |
629,782.5000 SAND |
11.2600 TRY |
11.2600 TRY |
11.5500 TRY |
11.6200 TRY |
| 2025-08-30 |
11.2556 TRY |
214,527.4000 SAND |
11.2500 TRY |
11.1000 TRY |
11.1900 TRY |
11.2400 TRY |
| 2025-08-29 |
11.3354 TRY |
699,021.4000 SAND |
11.7100 TRY |
11.1100 TRY |
11.2000 TRY |
11.3000 TRY |
| 2025-08-28 |
11.5557 TRY |
378,043.6000 SAND |
11.4700 TRY |
11.3900 TRY |
11.4800 TRY |
11.5200 TRY |