Identifier on Binance: SANDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
21.4809 TRY |
2,058,231.8000 SAND |
21.0400 TRY |
20.0600 TRY |
20.5400 TRY |
22.0200 TRY |
| 2024-03-05 |
21.9013 TRY |
3,947,468.1000 SAND |
21.9600 TRY |
17.8600 TRY |
20.2400 TRY |
21.1000 TRY |
| 2024-03-04 |
21.7721 TRY |
2,776,399.7000 SAND |
21.2200 TRY |
20.9000 TRY |
21.3300 TRY |
21.9600 TRY |
| 2024-03-03 |
20.9584 TRY |
2,172,104.9000 SAND |
21.7800 TRY |
18.7700 TRY |
20.6000 TRY |
21.2100 TRY |
| 2024-03-02 |
21.3463 TRY |
2,242,127.4000 SAND |
20.9600 TRY |
20.4400 TRY |
20.8100 TRY |
21.7800 TRY |
| 2024-03-01 |
19.9840 TRY |
2,902,511.6000 SAND |
19.1100 TRY |
18.4700 TRY |
19.0900 TRY |
20.8700 TRY |
| 2024-02-29 |
18.3669 TRY |
2,388,931.1000 SAND |
17.3700 TRY |
17.1800 TRY |
17.4400 TRY |
19.3000 TRY |
| 2024-02-28 |
17.4477 TRY |
2,066,037.5000 SAND |
17.6200 TRY |
15.5600 TRY |
16.9500 TRY |
17.3900 TRY |
| 2024-02-27 |
17.2372 TRY |
2,124,378.0000 SAND |
16.9200 TRY |
16.6900 TRY |
16.9100 TRY |
17.6900 TRY |
| 2024-02-26 |
16.7804 TRY |
1,531,757.1000 SAND |
16.3300 TRY |
16.1900 TRY |
16.3300 TRY |
16.9100 TRY |
| 2024-02-25 |
16.2169 TRY |
606,140.1000 SAND |
16.5000 TRY |
16.0500 TRY |
16.2300 TRY |
16.3000 TRY |
| 2024-02-24 |
16.1970 TRY |
668,096.5000 SAND |
15.6700 TRY |
15.1500 TRY |
15.7000 TRY |
16.4500 TRY |
| 2024-02-23 |
15.6639 TRY |
596,145.5000 SAND |
15.7200 TRY |
15.2400 TRY |
15.4600 TRY |
15.7000 TRY |
| 2024-02-22 |
15.5296 TRY |
541,213.3000 SAND |
15.4300 TRY |
15.0500 TRY |
15.2400 TRY |
15.7000 TRY |
| 2024-02-21 |
15.3362 TRY |
517,465.5000 SAND |
16.0900 TRY |
14.8500 TRY |
15.1200 TRY |
15.4300 TRY |
| 2024-02-20 |
16.0886 TRY |
960,798.8000 SAND |
16.5400 TRY |
15.4400 TRY |
15.6800 TRY |
16.1300 TRY |
| 2024-02-19 |
16.0583 TRY |
887,543.4000 SAND |
15.9300 TRY |
15.7400 TRY |
15.8700 TRY |
16.6100 TRY |
| 2024-02-18 |
15.8143 TRY |
606,281.9000 SAND |
15.8600 TRY |
15.4000 TRY |
15.5500 TRY |
16.0900 TRY |
| 2024-02-17 |
15.7081 TRY |
992,190.0000 SAND |
15.4600 TRY |
15.1600 TRY |
15.4000 TRY |
15.7200 TRY |
| 2024-02-16 |
15.3645 TRY |
1,000,801.8000 SAND |
15.2400 TRY |
15.0500 TRY |
15.2600 TRY |
15.4200 TRY |
| 2024-02-15 |
15.0918 TRY |
1,092,354.5000 SAND |
14.7900 TRY |
14.6800 TRY |
14.8700 TRY |
15.2800 TRY |
| 2024-02-14 |
14.6693 TRY |
815,379.5000 SAND |
14.3600 TRY |
14.2600 TRY |
14.3400 TRY |
14.7500 TRY |
| 2024-02-13 |
14.4530 TRY |
666,976.7000 SAND |
14.8600 TRY |
14.0300 TRY |
14.2700 TRY |
14.3700 TRY |
| 2024-02-12 |
14.5239 TRY |
628,524.9000 SAND |
14.4000 TRY |
14.1000 TRY |
14.2000 TRY |
14.8600 TRY |
| 2024-02-11 |
14.5137 TRY |
341,086.2000 SAND |
14.5500 TRY |
14.3500 TRY |
14.4500 TRY |
14.4300 TRY |
| 2024-02-10 |
14.5462 TRY |
410,985.4000 SAND |
14.5400 TRY |
14.2800 TRY |
14.4200 TRY |
14.5200 TRY |
| 2024-02-09 |
14.2470 TRY |
437,833.0000 SAND |
13.8600 TRY |
13.8600 TRY |
14.0200 TRY |
14.5700 TRY |
| 2024-02-08 |
13.7643 TRY |
343,612.9000 SAND |
13.6800 TRY |
13.5900 TRY |
13.6600 TRY |
13.8600 TRY |
| 2024-02-07 |
13.3734 TRY |
355,956.2000 SAND |
13.3100 TRY |
13.1400 TRY |
13.2000 TRY |
13.6600 TRY |
| 2024-02-06 |
13.2880 TRY |
483,992.9000 SAND |
13.2200 TRY |
13.1000 TRY |
13.2200 TRY |
13.3000 TRY |
| 2024-02-05 |
13.2113 TRY |
389,406.1000 SAND |
13.2000 TRY |
12.9200 TRY |
13.0600 TRY |
13.1900 TRY |
| 2024-02-04 |
13.3400 TRY |
157,109.9000 SAND |
13.5100 TRY |
13.1500 TRY |
13.2300 TRY |
13.2200 TRY |
| 2024-02-03 |
13.5802 TRY |
220,675.6000 SAND |
13.6400 TRY |
13.4200 TRY |
13.5100 TRY |
13.5300 TRY |
| 2024-02-02 |
13.5467 TRY |
199,097.8000 SAND |
13.4400 TRY |
13.3600 TRY |
13.4300 TRY |
13.6300 TRY |
| 2024-02-01 |
13.2808 TRY |
258,674.3000 SAND |
13.3800 TRY |
13.0600 TRY |
13.2200 TRY |
13.4100 TRY |
| 2024-01-31 |
13.6225 TRY |
556,017.6000 SAND |
13.8800 TRY |
13.2700 TRY |
13.4300 TRY |
13.3800 TRY |
| 2024-01-30 |
14.1092 TRY |
390,222.0000 SAND |
14.1200 TRY |
13.9000 TRY |
14.0400 TRY |
14.0300 TRY |
| 2024-01-29 |
13.9608 TRY |
443,503.4000 SAND |
13.7600 TRY |
13.5500 TRY |
13.7100 TRY |
14.1600 TRY |
| 2024-01-28 |
14.0606 TRY |
543,420.4000 SAND |
13.9400 TRY |
13.6800 TRY |
13.7600 TRY |
13.7600 TRY |
| 2024-01-27 |
13.8644 TRY |
255,426.7000 SAND |
13.8900 TRY |
13.6500 TRY |
13.7400 TRY |
13.9500 TRY |
| 2024-01-26 |
13.6971 TRY |
522,372.2000 SAND |
13.3400 TRY |
13.2000 TRY |
13.3400 TRY |
13.8500 TRY |
| 2024-01-25 |
13.3598 TRY |
473,792.1000 SAND |
13.5900 TRY |
13.1500 TRY |
13.2700 TRY |
13.3600 TRY |
| 2024-01-24 |
13.5184 TRY |
659,482.0000 SAND |
13.5300 TRY |
13.2700 TRY |
13.3200 TRY |
13.5300 TRY |
| 2024-01-23 |
13.2733 TRY |
490,068.6000 SAND |
13.9000 TRY |
12.8500 TRY |
13.1500 TRY |
13.3400 TRY |
| 2024-01-22 |
14.2618 TRY |
370,361.8000 SAND |
14.8800 TRY |
13.7500 TRY |
14.0400 TRY |
13.8800 TRY |
| 2024-01-21 |
15.0902 TRY |
251,761.4000 SAND |
14.9500 TRY |
14.8400 TRY |
14.9500 TRY |
14.9000 TRY |
| 2024-01-20 |
14.9191 TRY |
362,787.8000 SAND |
14.9700 TRY |
14.6800 TRY |
14.8300 TRY |
14.9900 TRY |
| 2024-01-19 |
14.6698 TRY |
549,667.8000 SAND |
14.6200 TRY |
13.8500 TRY |
14.3700 TRY |
14.9800 TRY |
| 2024-01-18 |
14.8868 TRY |
443,663.4000 SAND |
15.3900 TRY |
14.3300 TRY |
14.6200 TRY |
14.6200 TRY |
| 2024-01-17 |
15.4718 TRY |
447,862.3000 SAND |
15.8500 TRY |
15.1500 TRY |
15.3500 TRY |
15.3500 TRY |