Crypto exchange Binance

Market SAND (SAND) / TRY

Identifier on Binance: SANDTRY
12...293031
Date Price Volume Open Low High Close
2021-11-15 28.8349 TRY 2,572,295.1000 SAND 28.7100 TRY 27.4000 TRY 28.1000 TRY 28.6100 TRY
2021-11-14 28.6364 TRY 3,350,405.4000 SAND 28.2900 TRY 27.6500 TRY 28.1900 TRY 28.5000 TRY
2021-11-13 29.8835 TRY 10,640,573.1000 SAND 26.4700 TRY 25.9200 TRY 26.9300 TRY 28.0200 TRY
2021-11-12 26.6453 TRY 5,176,100.9000 SAND 25.6300 TRY 25.0600 TRY 25.9800 TRY 26.4100 TRY
12...293031