Identifier on Binance: SANDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
3.3075 TRY |
644,149.3000 SAND |
3.4500 TRY |
3.0800 TRY |
3.4300 TRY |
3.4100 TRY |
| 2026-02-05 |
3.7612 TRY |
3,715,373.3000 SAND |
4.2300 TRY |
3.3600 TRY |
3.4900 TRY |
3.5400 TRY |
| 2026-02-04 |
4.2711 TRY |
1,113,240.1000 SAND |
4.2800 TRY |
4.1400 TRY |
4.2100 TRY |
4.2500 TRY |
| 2026-02-03 |
4.3319 TRY |
3,103,228.6000 SAND |
4.4600 TRY |
4.1100 TRY |
4.2000 TRY |
4.3700 TRY |
| 2026-02-02 |
4.3870 TRY |
1,904,167.6000 SAND |
4.3200 TRY |
4.2100 TRY |
4.3100 TRY |
4.4700 TRY |
| 2026-02-01 |
4.4175 TRY |
2,319,368.0000 SAND |
4.4700 TRY |
4.2400 TRY |
4.3300 TRY |
4.3700 TRY |
| 2026-01-31 |
4.5331 TRY |
2,857,571.2000 SAND |
4.9900 TRY |
4.0800 TRY |
4.3800 TRY |
4.3900 TRY |
| 2026-01-30 |
4.9666 TRY |
1,899,354.3000 SAND |
4.9700 TRY |
4.8200 TRY |
4.9100 TRY |
5.0000 TRY |
| 2026-01-29 |
5.0504 TRY |
2,137,207.4000 SAND |
5.3200 TRY |
4.8600 TRY |
4.9500 TRY |
5.0000 TRY |
| 2026-01-28 |
5.4048 TRY |
1,727,956.5000 SAND |
5.5600 TRY |
5.2900 TRY |
5.3400 TRY |
5.3700 TRY |
| 2026-01-27 |
5.6118 TRY |
2,405,892.0000 SAND |
5.7400 TRY |
5.4100 TRY |
5.5200 TRY |
5.5900 TRY |
| 2026-01-26 |
5.7909 TRY |
4,369,152.3000 SAND |
5.5900 TRY |
5.5400 TRY |
5.6100 TRY |
5.7800 TRY |
| 2026-01-25 |
5.8929 TRY |
3,826,159.2000 SAND |
6.4400 TRY |
5.5500 TRY |
5.6200 TRY |
5.6000 TRY |
| 2026-01-24 |
6.5998 TRY |
3,815,294.4000 SAND |
6.8900 TRY |
6.3900 TRY |
6.4600 TRY |
6.5200 TRY |
| 2026-01-23 |
7.1191 TRY |
11,022,096.8000 SAND |
7.1000 TRY |
6.7400 TRY |
6.8200 TRY |
6.9100 TRY |
| 2026-01-22 |
7.0764 TRY |
17,169,481.8000 SAND |
6.2500 TRY |
6.2500 TRY |
6.5100 TRY |
6.9500 TRY |
| 2026-01-21 |
6.2845 TRY |
7,430,984.7000 SAND |
5.9700 TRY |
5.8900 TRY |
6.0500 TRY |
6.2500 TRY |
| 2026-01-20 |
6.3081 TRY |
14,414,292.8000 SAND |
5.8800 TRY |
5.8000 TRY |
5.8800 TRY |
5.9800 TRY |
| 2026-01-19 |
5.9209 TRY |
6,411,973.8000 SAND |
6.1700 TRY |
5.6800 TRY |
5.8300 TRY |
5.8800 TRY |
| 2026-01-18 |
6.7192 TRY |
17,883,628.1000 SAND |
6.5100 TRY |
6.2200 TRY |
6.2900 TRY |
6.4000 TRY |
| 2026-01-17 |
6.4058 TRY |
38,650,940.1000 SAND |
5.4100 TRY |
5.3800 TRY |
5.5900 TRY |
6.4900 TRY |
| 2026-01-16 |
5.2859 TRY |
1,145,649.8000 SAND |
5.1600 TRY |
5.1200 TRY |
5.1500 TRY |
5.3900 TRY |
| 2026-01-15 |
5.2486 TRY |
1,187,993.3000 SAND |
5.4600 TRY |
5.0800 TRY |
5.1300 TRY |
5.1600 TRY |
| 2026-01-14 |
5.4973 TRY |
2,080,773.6000 SAND |
5.3900 TRY |
5.3700 TRY |
5.4500 TRY |
5.4500 TRY |
| 2026-01-13 |
5.2016 TRY |
1,613,685.2000 SAND |
4.9100 TRY |
4.9100 TRY |
4.9100 TRY |
5.3500 TRY |
| 2026-01-12 |
4.9676 TRY |
776,901.1000 SAND |
5.0300 TRY |
4.8200 TRY |
4.8800 TRY |
4.9000 TRY |
| 2026-01-11 |
5.1337 TRY |
447,156.6000 SAND |
5.1400 TRY |
5.0100 TRY |
5.0300 TRY |
5.0300 TRY |
| 2026-01-10 |
5.1806 TRY |
778,479.4000 SAND |
5.1500 TRY |
5.0800 TRY |
5.1000 TRY |
5.1300 TRY |
| 2026-01-09 |
5.1209 TRY |
849,331.7000 SAND |
5.0800 TRY |
5.0000 TRY |
5.0600 TRY |
5.1300 TRY |
| 2026-01-08 |
5.1212 TRY |
870,527.0000 SAND |
5.2100 TRY |
4.9500 TRY |
5.0200 TRY |
5.0900 TRY |
| 2026-01-07 |
5.3134 TRY |
1,030,159.3000 SAND |
5.4500 TRY |
5.1400 TRY |
5.1400 TRY |
5.1400 TRY |
| 2026-01-06 |
5.4343 TRY |
1,429,588.3000 SAND |
5.4600 TRY |
5.2200 TRY |
5.3000 TRY |
5.4000 TRY |
| 2026-01-05 |
5.2859 TRY |
2,297,795.5000 SAND |
5.2800 TRY |
5.1000 TRY |
5.1500 TRY |
5.4300 TRY |
| 2026-01-04 |
5.2313 TRY |
1,212,224.4000 SAND |
5.1200 TRY |
5.1100 TRY |
5.1400 TRY |
5.2600 TRY |
| 2026-01-03 |
5.0641 TRY |
1,021,002.3000 SAND |
5.1300 TRY |
4.9800 TRY |
5.0400 TRY |
5.0800 TRY |
| 2026-01-02 |
5.0607 TRY |
1,747,445.6000 SAND |
5.0400 TRY |
4.9400 TRY |
4.9800 TRY |
5.1400 TRY |
| 2026-01-01 |
4.8380 TRY |
1,089,137.6000 SAND |
4.6800 TRY |
4.6700 TRY |
4.6800 TRY |
5.0000 TRY |
| 2025-12-31 |
4.7576 TRY |
773,829.8000 SAND |
4.8600 TRY |
4.6000 TRY |
4.6400 TRY |
4.7000 TRY |
| 2025-12-30 |
4.8628 TRY |
372,559.4000 SAND |
4.8900 TRY |
4.7100 TRY |
4.8600 TRY |
4.8600 TRY |
| 2025-12-29 |
4.9934 TRY |
768,767.0000 SAND |
4.9700 TRY |
4.8900 TRY |
4.9000 TRY |
4.9000 TRY |
| 2025-12-28 |
4.9857 TRY |
941,377.7000 SAND |
4.9800 TRY |
4.9000 TRY |
4.9200 TRY |
4.9400 TRY |
| 2025-12-27 |
4.7950 TRY |
534,455.2000 SAND |
4.8100 TRY |
4.7100 TRY |
4.7700 TRY |
4.9100 TRY |
| 2025-12-26 |
4.8065 TRY |
718,321.6000 SAND |
4.7600 TRY |
4.7200 TRY |
4.7600 TRY |
4.8000 TRY |
| 2025-12-25 |
4.8622 TRY |
333,018.7000 SAND |
4.8800 TRY |
4.7900 TRY |
4.8200 TRY |
4.8600 TRY |
| 2025-12-24 |
4.7882 TRY |
689,138.5000 SAND |
4.7800 TRY |
4.7100 TRY |
4.7400 TRY |
4.8800 TRY |
| 2025-12-23 |
4.8131 TRY |
765,937.4000 SAND |
4.9500 TRY |
4.7300 TRY |
4.7800 TRY |
4.7800 TRY |
| 2025-12-22 |
5.0026 TRY |
646,673.3000 SAND |
5.0200 TRY |
4.8700 TRY |
4.9000 TRY |
4.8900 TRY |
| 2025-12-21 |
5.0130 TRY |
427,924.3000 SAND |
5.1700 TRY |
4.9100 TRY |
4.9400 TRY |
4.9400 TRY |
| 2025-12-20 |
5.1655 TRY |
252,445.0000 SAND |
5.1100 TRY |
5.0700 TRY |
5.0700 TRY |
5.1900 TRY |
| 2025-12-19 |
4.9829 TRY |
720,613.1000 SAND |
4.7600 TRY |
4.7000 TRY |
4.7200 TRY |
5.1100 TRY |