Identifier on Binance: SANDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
6.1122 TRY |
495,459.7000 SAND |
6.3100 TRY |
5.8500 TRY |
5.8900 TRY |
5.8800 TRY |
| 2025-12-04 |
6.4657 TRY |
361,327.1000 SAND |
6.5600 TRY |
6.2400 TRY |
6.3300 TRY |
6.3200 TRY |
| 2025-12-03 |
6.4629 TRY |
650,608.2000 SAND |
6.3700 TRY |
6.3200 TRY |
6.3700 TRY |
6.5900 TRY |
| 2025-12-02 |
6.2756 TRY |
645,756.7000 SAND |
6.0200 TRY |
5.9100 TRY |
5.9600 TRY |
6.4200 TRY |
| 2025-12-01 |
5.9847 TRY |
1,136,461.0000 SAND |
6.4300 TRY |
5.8300 TRY |
5.9100 TRY |
6.0500 TRY |
| 2025-11-30 |
6.5473 TRY |
233,177.9000 SAND |
6.6100 TRY |
6.4800 TRY |
6.5100 TRY |
6.5800 TRY |
| 2025-11-29 |
6.6958 TRY |
297,958.8000 SAND |
6.7500 TRY |
6.5600 TRY |
6.6100 TRY |
6.6000 TRY |
| 2025-11-28 |
6.8065 TRY |
321,839.7000 SAND |
6.8700 TRY |
6.6800 TRY |
6.7400 TRY |
6.7200 TRY |
| 2025-11-27 |
6.8421 TRY |
331,784.0000 SAND |
6.8500 TRY |
6.7500 TRY |
6.7900 TRY |
6.8700 TRY |
| 2025-11-26 |
6.7155 TRY |
712,489.6000 SAND |
6.7600 TRY |
6.5500 TRY |
6.6100 TRY |
6.8500 TRY |
| 2025-11-25 |
6.6741 TRY |
991,212.4000 SAND |
6.7600 TRY |
6.5200 TRY |
6.6500 TRY |
6.6900 TRY |
| 2025-11-24 |
6.5626 TRY |
1,456,977.0000 SAND |
6.4200 TRY |
6.3600 TRY |
6.4000 TRY |
6.7900 TRY |
| 2025-11-23 |
6.5340 TRY |
592,743.8000 SAND |
6.4600 TRY |
6.4000 TRY |
6.4700 TRY |
6.5400 TRY |
| 2025-11-22 |
6.3543 TRY |
1,040,680.0000 SAND |
6.5000 TRY |
6.2200 TRY |
6.3000 TRY |
6.5200 TRY |
| 2025-11-21 |
6.6165 TRY |
2,481,536.4000 SAND |
6.9900 TRY |
6.2600 TRY |
6.4800 TRY |
6.4800 TRY |
| 2025-11-20 |
7.1689 TRY |
1,780,923.5000 SAND |
7.4000 TRY |
6.8500 TRY |
6.9900 TRY |
6.8600 TRY |
| 2025-11-19 |
7.3377 TRY |
769,083.4000 SAND |
7.5100 TRY |
7.0500 TRY |
7.1300 TRY |
7.2900 TRY |
| 2025-11-18 |
7.4313 TRY |
1,079,167.1000 SAND |
7.2700 TRY |
7.1600 TRY |
7.3100 TRY |
7.5100 TRY |
| 2025-11-17 |
7.5315 TRY |
847,608.5000 SAND |
7.5900 TRY |
7.1700 TRY |
7.2900 TRY |
7.3000 TRY |
| 2025-11-16 |
7.5776 TRY |
363,594.3000 SAND |
7.7900 TRY |
7.3200 TRY |
7.4500 TRY |
7.4900 TRY |
| 2025-11-15 |
7.8218 TRY |
179,084.1000 SAND |
7.6500 TRY |
7.6500 TRY |
7.7300 TRY |
7.7400 TRY |
| 2025-11-14 |
7.8056 TRY |
776,428.4000 SAND |
7.9300 TRY |
7.5200 TRY |
7.6700 TRY |
7.6300 TRY |
| 2025-11-13 |
8.2139 TRY |
723,487.1000 SAND |
8.3500 TRY |
7.6800 TRY |
7.7800 TRY |
7.8700 TRY |
| 2025-11-12 |
8.4555 TRY |
651,001.6000 SAND |
8.3400 TRY |
8.1100 TRY |
8.2300 TRY |
8.3000 TRY |
| 2025-11-11 |
8.6410 TRY |
497,578.3000 SAND |
8.9400 TRY |
8.3500 TRY |
8.4400 TRY |
8.4700 TRY |
| 2025-11-10 |
8.7639 TRY |
482,790.5000 SAND |
8.6800 TRY |
8.5500 TRY |
8.7100 TRY |
8.8800 TRY |
| 2025-11-09 |
8.6501 TRY |
424,477.3000 SAND |
8.5600 TRY |
8.3400 TRY |
8.4100 TRY |
8.7000 TRY |
| 2025-11-08 |
8.5689 TRY |
927,969.5000 SAND |
8.7100 TRY |
8.3400 TRY |
8.4900 TRY |
8.6100 TRY |
| 2025-11-07 |
8.4106 TRY |
1,403,482.5000 SAND |
7.6100 TRY |
7.5600 TRY |
7.7200 TRY |
8.8400 TRY |
| 2025-11-06 |
7.5637 TRY |
737,712.5000 SAND |
7.6900 TRY |
7.3500 TRY |
7.5200 TRY |
7.6200 TRY |
| 2025-11-05 |
7.4898 TRY |
721,017.4000 SAND |
7.3600 TRY |
6.9500 TRY |
7.2300 TRY |
7.7200 TRY |
| 2025-11-04 |
7.3456 TRY |
2,223,252.4000 SAND |
7.6700 TRY |
6.0000 TRY |
7.2200 TRY |
7.3300 TRY |
| 2025-11-03 |
7.9651 TRY |
1,151,029.6000 SAND |
8.7500 TRY |
7.4500 TRY |
7.6300 TRY |
7.6200 TRY |
| 2025-11-02 |
8.6658 TRY |
325,873.1000 SAND |
8.7300 TRY |
8.4700 TRY |
8.5100 TRY |
8.5700 TRY |
| 2025-11-01 |
8.7047 TRY |
600,343.3000 SAND |
8.4800 TRY |
8.4500 TRY |
8.4800 TRY |
8.7000 TRY |
| 2025-10-31 |
8.4476 TRY |
460,160.4000 SAND |
8.2800 TRY |
8.2800 TRY |
8.3100 TRY |
8.4800 TRY |
| 2025-10-30 |
8.5204 TRY |
1,240,318.9000 SAND |
8.8800 TRY |
7.9800 TRY |
8.0800 TRY |
8.2800 TRY |
| 2025-10-29 |
8.9613 TRY |
819,683.8000 SAND |
8.8300 TRY |
8.2500 TRY |
8.8100 TRY |
9.0700 TRY |
| 2025-10-28 |
8.9588 TRY |
748,965.7000 SAND |
9.0100 TRY |
8.6300 TRY |
8.7700 TRY |
8.8300 TRY |
| 2025-10-27 |
9.1198 TRY |
409,668.9000 SAND |
9.1900 TRY |
8.9400 TRY |
9.0400 TRY |
8.9700 TRY |
| 2025-10-26 |
9.0564 TRY |
308,129.0000 SAND |
8.9600 TRY |
8.8100 TRY |
8.8800 TRY |
9.0600 TRY |
| 2025-10-25 |
8.9441 TRY |
228,766.2000 SAND |
9.0000 TRY |
8.8900 TRY |
8.9100 TRY |
8.9400 TRY |
| 2025-10-24 |
8.8978 TRY |
863,925.2000 SAND |
8.7100 TRY |
8.7000 TRY |
8.7300 TRY |
9.0100 TRY |
| 2025-10-23 |
8.7470 TRY |
620,736.5000 SAND |
8.5700 TRY |
8.5700 TRY |
8.6300 TRY |
8.7000 TRY |
| 2025-10-22 |
8.6366 TRY |
782,639.1000 SAND |
8.6900 TRY |
8.2900 TRY |
8.4900 TRY |
8.4400 TRY |
| 2025-10-21 |
9.0208 TRY |
731,890.7000 SAND |
9.0000 TRY |
8.6400 TRY |
8.6900 TRY |
9.0400 TRY |
| 2025-10-20 |
8.9784 TRY |
635,157.7000 SAND |
8.7700 TRY |
8.6200 TRY |
8.7500 TRY |
9.0500 TRY |
| 2025-10-19 |
8.7109 TRY |
562,897.0000 SAND |
8.5900 TRY |
8.4600 TRY |
8.5500 TRY |
8.8000 TRY |
| 2025-10-18 |
8.5829 TRY |
566,689.1000 SAND |
8.4800 TRY |
8.4600 TRY |
8.5400 TRY |
8.5800 TRY |
| 2025-10-17 |
8.3596 TRY |
805,622.9000 SAND |
8.6900 TRY |
8.0200 TRY |
8.2000 TRY |
8.5200 TRY |