Identifier on Binance: SANDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
13.3645 TRY |
1,047,858.5000 SAND |
13.5800 TRY |
12.5600 TRY |
12.6900 TRY |
12.7300 TRY |
| 2025-02-20 |
13.4291 TRY |
587,538.5000 SAND |
13.2400 TRY |
13.1800 TRY |
13.3600 TRY |
13.5400 TRY |
| 2025-02-19 |
13.0947 TRY |
444,596.7000 SAND |
13.0800 TRY |
12.8000 TRY |
12.9200 TRY |
13.1800 TRY |
| 2025-02-18 |
13.2909 TRY |
532,898.2000 SAND |
14.3000 TRY |
12.6900 TRY |
12.8700 TRY |
13.1200 TRY |
| 2025-02-17 |
14.4783 TRY |
375,391.7000 SAND |
14.2700 TRY |
13.9100 TRY |
14.1300 TRY |
14.2900 TRY |
| 2025-02-16 |
14.3583 TRY |
311,322.8000 SAND |
14.4000 TRY |
14.1500 TRY |
14.2500 TRY |
14.2900 TRY |
| 2025-02-15 |
14.5470 TRY |
431,084.2000 SAND |
14.7200 TRY |
14.3200 TRY |
14.4300 TRY |
14.4300 TRY |
| 2025-02-14 |
14.7179 TRY |
573,514.4000 SAND |
14.2900 TRY |
14.2100 TRY |
14.3100 TRY |
14.6900 TRY |
| 2025-02-13 |
14.1581 TRY |
606,944.2000 SAND |
14.6400 TRY |
13.9600 TRY |
14.0800 TRY |
14.2600 TRY |
| 2025-02-12 |
13.9606 TRY |
719,228.6000 SAND |
14.0900 TRY |
13.3900 TRY |
13.7500 TRY |
14.7200 TRY |
| 2025-02-11 |
14.5104 TRY |
660,203.6000 SAND |
14.2200 TRY |
13.8800 TRY |
14.0800 TRY |
14.1900 TRY |
| 2025-02-10 |
14.0448 TRY |
675,634.3000 SAND |
13.5900 TRY |
13.1100 TRY |
13.2700 TRY |
14.2000 TRY |
| 2025-02-09 |
13.6810 TRY |
704,649.8000 SAND |
14.0400 TRY |
13.0200 TRY |
13.4700 TRY |
13.4700 TRY |
| 2025-02-08 |
13.6761 TRY |
396,198.0000 SAND |
13.3800 TRY |
13.2600 TRY |
13.3600 TRY |
13.9200 TRY |
| 2025-02-07 |
13.7396 TRY |
1,039,302.4000 SAND |
13.3100 TRY |
12.9900 TRY |
13.1700 TRY |
13.1600 TRY |
| 2025-02-06 |
13.8117 TRY |
553,805.2000 SAND |
14.0200 TRY |
13.2000 TRY |
13.3800 TRY |
13.3800 TRY |
| 2025-02-05 |
14.3447 TRY |
638,854.9000 SAND |
14.4000 TRY |
13.8600 TRY |
14.0100 TRY |
13.9700 TRY |
| 2025-02-04 |
14.6205 TRY |
761,505.8000 SAND |
15.6200 TRY |
13.9000 TRY |
14.1400 TRY |
14.4000 TRY |
| 2025-02-03 |
13.6306 TRY |
3,468,160.9000 SAND |
14.8500 TRY |
11.1900 TRY |
12.8700 TRY |
15.5900 TRY |
| 2025-02-02 |
15.9975 TRY |
2,424,625.5000 SAND |
17.4600 TRY |
14.0400 TRY |
14.9000 TRY |
14.8700 TRY |
| 2025-02-01 |
17.8811 TRY |
690,306.6000 SAND |
18.8900 TRY |
17.3400 TRY |
17.6300 TRY |
17.5800 TRY |
| 2025-01-31 |
19.2075 TRY |
476,591.8000 SAND |
19.0900 TRY |
18.6200 TRY |
18.7500 TRY |
18.8700 TRY |
| 2025-01-30 |
19.1387 TRY |
475,212.5000 SAND |
18.3700 TRY |
18.1900 TRY |
18.4500 TRY |
19.1400 TRY |
| 2025-01-29 |
18.3661 TRY |
893,713.8000 SAND |
17.5500 TRY |
17.5000 TRY |
17.7300 TRY |
18.7900 TRY |
| 2025-01-28 |
18.4734 TRY |
462,247.6000 SAND |
18.5700 TRY |
17.9700 TRY |
18.0900 TRY |
18.0000 TRY |
| 2025-01-27 |
18.1082 TRY |
956,146.5000 SAND |
19.0500 TRY |
17.3600 TRY |
17.7700 TRY |
18.5400 TRY |
| 2025-01-26 |
19.9489 TRY |
203,892.6000 SAND |
19.8300 TRY |
19.5900 TRY |
19.6600 TRY |
19.6200 TRY |
| 2025-01-25 |
19.8561 TRY |
198,063.9000 SAND |
19.7200 TRY |
19.4800 TRY |
19.7500 TRY |
19.9700 TRY |
| 2025-01-24 |
20.1718 TRY |
392,891.1000 SAND |
19.8800 TRY |
19.2500 TRY |
19.4400 TRY |
19.7600 TRY |
| 2025-01-23 |
19.7709 TRY |
692,851.6000 SAND |
19.9500 TRY |
19.2800 TRY |
19.5800 TRY |
19.8100 TRY |
| 2025-01-22 |
20.3109 TRY |
382,963.4000 SAND |
20.6800 TRY |
19.9400 TRY |
20.1900 TRY |
20.0200 TRY |
| 2025-01-21 |
20.3111 TRY |
610,200.0000 SAND |
20.3000 TRY |
19.4400 TRY |
19.6800 TRY |
20.6600 TRY |
| 2025-01-20 |
20.8059 TRY |
1,528,620.4000 SAND |
19.9600 TRY |
19.2100 TRY |
19.6100 TRY |
20.4900 TRY |
| 2025-01-19 |
21.3102 TRY |
1,533,452.2000 SAND |
22.3000 TRY |
19.8000 TRY |
20.8200 TRY |
20.3100 TRY |
| 2025-01-18 |
22.4638 TRY |
1,035,542.4000 SAND |
23.7400 TRY |
21.7700 TRY |
22.0400 TRY |
22.3000 TRY |
| 2025-01-17 |
23.4714 TRY |
1,953,019.7000 SAND |
21.8400 TRY |
21.8400 TRY |
22.0800 TRY |
24.0700 TRY |
| 2025-01-16 |
21.8976 TRY |
1,158,044.3000 SAND |
21.9800 TRY |
21.2400 TRY |
21.4600 TRY |
21.8300 TRY |
| 2025-01-15 |
20.8435 TRY |
1,285,946.6000 SAND |
20.4000 TRY |
19.7400 TRY |
20.0000 TRY |
21.6000 TRY |
| 2025-01-14 |
20.1534 TRY |
604,926.2000 SAND |
19.6500 TRY |
19.5200 TRY |
19.6500 TRY |
20.2600 TRY |
| 2025-01-13 |
19.1116 TRY |
1,778,763.5000 SAND |
20.6300 TRY |
18.2700 TRY |
18.7000 TRY |
19.6600 TRY |
| 2025-01-12 |
21.0338 TRY |
487,476.0000 SAND |
21.5100 TRY |
20.4400 TRY |
20.6300 TRY |
20.6200 TRY |
| 2025-01-11 |
21.0742 TRY |
859,583.7000 SAND |
21.1200 TRY |
20.5400 TRY |
20.7400 TRY |
21.3800 TRY |
| 2025-01-10 |
20.7328 TRY |
1,358,874.5000 SAND |
20.5400 TRY |
20.1300 TRY |
20.4800 TRY |
21.1800 TRY |
| 2025-01-09 |
20.7780 TRY |
2,071,217.1000 SAND |
20.8700 TRY |
20.0800 TRY |
20.4500 TRY |
20.3800 TRY |
| 2025-01-08 |
20.9840 TRY |
1,233,202.7000 SAND |
21.8700 TRY |
19.7000 TRY |
20.5300 TRY |
20.9200 TRY |
| 2025-01-07 |
23.4429 TRY |
1,649,059.0000 SAND |
24.6900 TRY |
21.8800 TRY |
21.9400 TRY |
21.9100 TRY |
| 2025-01-06 |
24.6408 TRY |
5,276,680.8000 SAND |
22.7300 TRY |
22.4500 TRY |
23.2300 TRY |
24.7100 TRY |
| 2025-01-05 |
22.6306 TRY |
438,596.1000 SAND |
23.0900 TRY |
22.2000 TRY |
22.5000 TRY |
22.8100 TRY |
| 2025-01-04 |
23.2014 TRY |
1,141,808.5000 SAND |
22.9500 TRY |
22.3900 TRY |
22.5900 TRY |
23.1800 TRY |
| 2025-01-03 |
22.2790 TRY |
3,215,945.3000 SAND |
20.7200 TRY |
20.3900 TRY |
20.6100 TRY |
22.7900 TRY |