Identifier on Binance: SANDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
11.9989 TRY |
634,042.1000 SAND |
12.1000 TRY |
11.7100 TRY |
11.8500 TRY |
12.1200 TRY |
| 2025-05-19 |
11.9494 TRY |
465,736.9000 SAND |
12.5200 TRY |
11.5900 TRY |
11.7600 TRY |
12.0200 TRY |
| 2025-05-18 |
12.0835 TRY |
1,742,766.5000 SAND |
11.7500 TRY |
11.6400 TRY |
11.7500 TRY |
12.0200 TRY |
| 2025-05-17 |
11.8683 TRY |
1,376,120.1000 SAND |
12.3700 TRY |
11.5800 TRY |
11.7400 TRY |
11.7600 TRY |
| 2025-05-16 |
12.5849 TRY |
345,697.7000 SAND |
12.4600 TRY |
12.2200 TRY |
12.4500 TRY |
12.2800 TRY |
| 2025-05-15 |
12.8540 TRY |
1,427,976.8000 SAND |
13.6900 TRY |
12.2600 TRY |
12.4200 TRY |
12.4100 TRY |
| 2025-05-14 |
14.1367 TRY |
1,357,950.3000 SAND |
14.1000 TRY |
13.5000 TRY |
13.7100 TRY |
13.7200 TRY |
| 2025-05-13 |
13.6915 TRY |
1,361,613.7000 SAND |
13.9300 TRY |
13.0400 TRY |
13.2900 TRY |
14.1400 TRY |
| 2025-05-12 |
14.0161 TRY |
2,509,036.7000 SAND |
13.8600 TRY |
13.1900 TRY |
13.7400 TRY |
13.9500 TRY |
| 2025-05-11 |
13.7651 TRY |
1,993,441.6000 SAND |
14.0600 TRY |
13.3400 TRY |
13.6300 TRY |
13.9500 TRY |
| 2025-05-10 |
13.3473 TRY |
1,678,428.0000 SAND |
12.9200 TRY |
12.7500 TRY |
13.0200 TRY |
14.2000 TRY |
| 2025-05-09 |
12.5819 TRY |
1,400,328.1000 SAND |
12.1000 TRY |
12.1000 TRY |
12.2400 TRY |
12.7500 TRY |
| 2025-05-08 |
11.5980 TRY |
1,729,115.8000 SAND |
10.6200 TRY |
10.5900 TRY |
10.7200 TRY |
12.0900 TRY |
| 2025-05-07 |
10.4976 TRY |
896,583.4000 SAND |
10.4700 TRY |
10.3200 TRY |
10.4100 TRY |
10.5500 TRY |
| 2025-05-06 |
10.3978 TRY |
753,278.8000 SAND |
10.6300 TRY |
10.0800 TRY |
10.2800 TRY |
10.3900 TRY |
| 2025-05-05 |
10.6231 TRY |
554,195.1000 SAND |
10.7100 TRY |
10.4200 TRY |
10.5500 TRY |
10.7200 TRY |
| 2025-05-04 |
10.7874 TRY |
507,352.2000 SAND |
10.9400 TRY |
10.6000 TRY |
10.7100 TRY |
10.6600 TRY |
| 2025-05-03 |
11.2051 TRY |
436,723.3000 SAND |
11.6200 TRY |
10.8000 TRY |
10.9700 TRY |
10.9700 TRY |
| 2025-05-02 |
11.6849 TRY |
878,960.0000 SAND |
11.6300 TRY |
11.4800 TRY |
11.5700 TRY |
11.5600 TRY |
| 2025-05-01 |
11.6152 TRY |
873,747.4000 SAND |
11.3900 TRY |
11.2900 TRY |
11.3400 TRY |
11.6400 TRY |
| 2025-04-30 |
11.2505 TRY |
988,726.9000 SAND |
11.2000 TRY |
10.9000 TRY |
11.2000 TRY |
11.3600 TRY |
| 2025-04-29 |
11.5825 TRY |
705,863.1000 SAND |
11.5300 TRY |
11.3700 TRY |
11.4900 TRY |
11.4900 TRY |
| 2025-04-28 |
11.4960 TRY |
792,507.8000 SAND |
11.3200 TRY |
11.0200 TRY |
11.2800 TRY |
11.5600 TRY |
| 2025-04-27 |
11.5938 TRY |
652,598.1000 SAND |
11.9700 TRY |
11.2900 TRY |
11.3800 TRY |
11.3300 TRY |
| 2025-04-26 |
11.8990 TRY |
1,012,767.3000 SAND |
11.7700 TRY |
11.6100 TRY |
11.7500 TRY |
12.0300 TRY |
| 2025-04-25 |
11.7391 TRY |
1,140,736.5000 SAND |
11.6000 TRY |
11.3500 TRY |
11.4900 TRY |
11.8900 TRY |
| 2025-04-24 |
11.1791 TRY |
1,675,557.1000 SAND |
11.3800 TRY |
10.7200 TRY |
11.0100 TRY |
11.5300 TRY |
| 2025-04-23 |
11.3188 TRY |
1,729,623.4000 SAND |
11.2500 TRY |
11.0100 TRY |
11.2600 TRY |
11.3100 TRY |
| 2025-04-22 |
10.6736 TRY |
1,517,871.0000 SAND |
10.4000 TRY |
10.1800 TRY |
10.3500 TRY |
11.1200 TRY |
| 2025-04-21 |
10.7533 TRY |
4,711,537.9000 SAND |
10.2900 TRY |
10.2900 TRY |
10.3600 TRY |
10.3600 TRY |
| 2025-04-20 |
10.2286 TRY |
841,754.6000 SAND |
10.2300 TRY |
9.9800 TRY |
10.0300 TRY |
10.2900 TRY |
| 2025-04-19 |
10.1329 TRY |
586,477.7000 SAND |
9.9200 TRY |
9.9200 TRY |
10.0100 TRY |
10.2100 TRY |
| 2025-04-18 |
9.8202 TRY |
809,241.5000 SAND |
9.4400 TRY |
9.3700 TRY |
9.4500 TRY |
9.9300 TRY |
| 2025-04-17 |
9.4066 TRY |
695,567.8000 SAND |
9.3600 TRY |
9.1900 TRY |
9.3400 TRY |
9.4700 TRY |
| 2025-04-16 |
9.4069 TRY |
637,124.1000 SAND |
9.3700 TRY |
9.1800 TRY |
9.4100 TRY |
9.4200 TRY |
| 2025-04-15 |
9.7215 TRY |
917,489.7000 SAND |
9.8300 TRY |
9.3300 TRY |
9.4400 TRY |
9.3500 TRY |
| 2025-04-14 |
10.0572 TRY |
3,606,161.3000 SAND |
9.8700 TRY |
9.6000 TRY |
9.8600 TRY |
9.8500 TRY |
| 2025-04-13 |
9.9778 TRY |
450,266.8000 SAND |
10.3300 TRY |
9.6400 TRY |
9.7800 TRY |
9.7800 TRY |
| 2025-04-12 |
10.0788 TRY |
403,597.4000 SAND |
9.9300 TRY |
9.8200 TRY |
9.8400 TRY |
10.3300 TRY |
| 2025-04-11 |
9.8862 TRY |
771,131.9000 SAND |
9.7700 TRY |
9.7300 TRY |
9.8400 TRY |
9.9800 TRY |
| 2025-04-10 |
9.6119 TRY |
631,529.9000 SAND |
9.7400 TRY |
9.3800 TRY |
9.5800 TRY |
9.7200 TRY |
| 2025-04-09 |
9.2766 TRY |
1,108,321.8000 SAND |
8.7900 TRY |
8.4900 TRY |
8.8200 TRY |
9.7300 TRY |
| 2025-04-08 |
9.0498 TRY |
758,951.8000 SAND |
9.1400 TRY |
8.7400 TRY |
8.8000 TRY |
8.7900 TRY |
| 2025-04-07 |
8.8527 TRY |
1,932,131.5000 SAND |
8.8600 TRY |
8.1400 TRY |
8.4700 TRY |
9.1500 TRY |
| 2025-04-06 |
9.2657 TRY |
624,147.8000 SAND |
9.9700 TRY |
8.7900 TRY |
8.8700 TRY |
8.8300 TRY |
| 2025-04-05 |
9.9855 TRY |
268,209.6000 SAND |
10.0400 TRY |
9.8600 TRY |
9.9100 TRY |
9.9100 TRY |
| 2025-04-04 |
9.9804 TRY |
402,527.7000 SAND |
9.9500 TRY |
9.6900 TRY |
9.8300 TRY |
10.0400 TRY |
| 2025-04-03 |
9.8006 TRY |
500,231.4000 SAND |
9.7500 TRY |
9.4700 TRY |
9.7200 TRY |
10.0200 TRY |
| 2025-04-02 |
10.2586 TRY |
702,991.2000 SAND |
10.5100 TRY |
9.6200 TRY |
9.6500 TRY |
9.6400 TRY |
| 2025-04-01 |
10.5620 TRY |
349,772.4000 SAND |
10.3600 TRY |
10.3000 TRY |
10.3700 TRY |
10.5900 TRY |