Identifier on Binance: SANDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
11.5815 TRY |
372,057.3000 SAND |
11.5800 TRY |
11.4500 TRY |
11.4800 TRY |
11.6300 TRY |
| 2025-08-26 |
11.3616 TRY |
373,089.5000 SAND |
11.1700 TRY |
11.0700 TRY |
11.2000 TRY |
11.5600 TRY |
| 2025-08-25 |
11.6030 TRY |
552,904.8000 SAND |
12.0800 TRY |
11.0000 TRY |
11.1000 TRY |
11.1400 TRY |
| 2025-08-24 |
12.1245 TRY |
1,024,521.2000 SAND |
12.2600 TRY |
11.8500 TRY |
11.9200 TRY |
11.9900 TRY |
| 2025-08-23 |
12.2177 TRY |
452,544.7000 SAND |
12.3800 TRY |
11.9300 TRY |
12.0900 TRY |
12.2700 TRY |
| 2025-08-22 |
11.9191 TRY |
1,199,739.6000 SAND |
11.3000 TRY |
10.9800 TRY |
11.1800 TRY |
12.3500 TRY |
| 2025-08-21 |
11.4801 TRY |
552,435.6000 SAND |
11.6200 TRY |
11.2800 TRY |
11.3500 TRY |
11.3000 TRY |
| 2025-08-20 |
11.3855 TRY |
537,224.7000 SAND |
11.1500 TRY |
11.0300 TRY |
11.2100 TRY |
11.6200 TRY |
| 2025-08-19 |
11.4910 TRY |
588,857.4000 SAND |
11.6800 TRY |
11.1500 TRY |
11.2500 TRY |
11.2400 TRY |
| 2025-08-18 |
11.7686 TRY |
525,501.9000 SAND |
12.1900 TRY |
11.5000 TRY |
11.6400 TRY |
11.7700 TRY |
| 2025-08-17 |
12.3575 TRY |
388,711.3000 SAND |
12.2300 TRY |
12.1000 TRY |
12.1800 TRY |
12.2200 TRY |
| 2025-08-16 |
12.1831 TRY |
985,465.5000 SAND |
11.6700 TRY |
11.6700 TRY |
11.7700 TRY |
12.1700 TRY |
| 2025-08-15 |
11.6293 TRY |
378,983.4000 SAND |
11.6500 TRY |
11.2700 TRY |
11.4600 TRY |
11.6100 TRY |
| 2025-08-14 |
12.0131 TRY |
820,122.6000 SAND |
12.7000 TRY |
11.4900 TRY |
11.6300 TRY |
11.5000 TRY |
| 2025-08-13 |
12.4790 TRY |
967,045.4000 SAND |
12.2400 TRY |
12.1600 TRY |
12.2700 TRY |
12.7000 TRY |
| 2025-08-12 |
11.9274 TRY |
552,835.3000 SAND |
11.4800 TRY |
11.3200 TRY |
11.4400 TRY |
12.2200 TRY |
| 2025-08-11 |
11.8564 TRY |
594,018.9000 SAND |
12.0300 TRY |
11.4200 TRY |
11.5200 TRY |
11.5200 TRY |
| 2025-08-10 |
11.9879 TRY |
279,117.9000 SAND |
12.2000 TRY |
11.7500 TRY |
11.8900 TRY |
11.9600 TRY |
| 2025-08-09 |
12.1345 TRY |
486,433.5000 SAND |
11.8600 TRY |
11.8200 TRY |
11.8500 TRY |
12.1900 TRY |
| 2025-08-08 |
11.6762 TRY |
435,523.0000 SAND |
11.5500 TRY |
11.4600 TRY |
11.5600 TRY |
11.8300 TRY |
| 2025-08-07 |
11.2108 TRY |
372,405.8000 SAND |
10.9800 TRY |
10.9300 TRY |
10.9400 TRY |
11.5400 TRY |
| 2025-08-06 |
10.8448 TRY |
528,021.7000 SAND |
10.7500 TRY |
10.4900 TRY |
10.5400 TRY |
10.9600 TRY |
| 2025-08-05 |
10.8742 TRY |
393,564.7000 SAND |
11.2200 TRY |
10.5500 TRY |
10.6800 TRY |
10.7700 TRY |
| 2025-08-04 |
10.9706 TRY |
337,727.7000 SAND |
10.7900 TRY |
10.7400 TRY |
10.8100 TRY |
11.2300 TRY |
| 2025-08-03 |
10.7729 TRY |
202,174.6000 SAND |
10.5000 TRY |
10.5000 TRY |
10.5000 TRY |
10.8200 TRY |
| 2025-08-02 |
10.6907 TRY |
244,419.9000 SAND |
10.7800 TRY |
10.3200 TRY |
10.4700 TRY |
10.5400 TRY |
| 2025-08-01 |
10.8604 TRY |
850,615.4000 SAND |
11.1800 TRY |
10.4600 TRY |
10.7800 TRY |
10.5300 TRY |
| 2025-07-31 |
11.6707 TRY |
410,795.1000 SAND |
11.6900 TRY |
11.2200 TRY |
11.3500 TRY |
11.2500 TRY |
| 2025-07-30 |
11.5862 TRY |
459,919.6000 SAND |
11.9900 TRY |
11.0600 TRY |
11.5500 TRY |
11.6800 TRY |
| 2025-07-29 |
12.0796 TRY |
511,740.5000 SAND |
12.0700 TRY |
11.7600 TRY |
11.9500 TRY |
12.0100 TRY |
| 2025-07-28 |
12.5621 TRY |
547,231.1000 SAND |
12.9300 TRY |
12.0600 TRY |
12.1400 TRY |
12.1300 TRY |
| 2025-07-27 |
12.8022 TRY |
419,888.7000 SAND |
12.5000 TRY |
12.4900 TRY |
12.5900 TRY |
12.9500 TRY |
| 2025-07-26 |
12.4967 TRY |
512,118.5000 SAND |
12.3200 TRY |
12.2500 TRY |
12.3300 TRY |
12.5400 TRY |
| 2025-07-25 |
12.0698 TRY |
302,889.6000 SAND |
12.0900 TRY |
11.7200 TRY |
11.9800 TRY |
12.3200 TRY |
| 2025-07-24 |
12.1513 TRY |
561,665.0000 SAND |
12.2600 TRY |
11.5000 TRY |
11.9800 TRY |
12.1100 TRY |
| 2025-07-23 |
12.8815 TRY |
917,566.2000 SAND |
13.6900 TRY |
12.0000 TRY |
12.3100 TRY |
12.3300 TRY |
| 2025-07-22 |
13.5239 TRY |
724,972.2000 SAND |
13.8900 TRY |
13.1200 TRY |
13.3800 TRY |
13.7700 TRY |
| 2025-07-21 |
13.9706 TRY |
1,052,960.9000 SAND |
13.8000 TRY |
13.6000 TRY |
13.8500 TRY |
14.0100 TRY |
| 2025-07-20 |
13.9135 TRY |
1,247,561.5000 SAND |
13.3200 TRY |
13.2000 TRY |
13.2400 TRY |
14.0500 TRY |
| 2025-07-19 |
13.0610 TRY |
422,240.6000 SAND |
13.0800 TRY |
12.6900 TRY |
12.9000 TRY |
13.2200 TRY |
| 2025-07-18 |
13.5495 TRY |
836,722.4000 SAND |
13.1000 TRY |
12.8000 TRY |
13.1200 TRY |
13.0500 TRY |
| 2025-07-17 |
12.8579 TRY |
1,480,850.2000 SAND |
12.6800 TRY |
12.4300 TRY |
12.6000 TRY |
13.1400 TRY |
| 2025-07-16 |
12.6971 TRY |
1,440,228.3000 SAND |
12.7100 TRY |
12.4500 TRY |
12.5800 TRY |
12.7700 TRY |
| 2025-07-15 |
12.2233 TRY |
1,086,304.9000 SAND |
12.4100 TRY |
11.9200 TRY |
12.0800 TRY |
12.5500 TRY |
| 2025-07-14 |
12.9230 TRY |
1,377,023.6000 SAND |
12.5100 TRY |
12.2000 TRY |
12.3500 TRY |
12.3500 TRY |
| 2025-07-13 |
12.9655 TRY |
5,760,504.0000 SAND |
11.5300 TRY |
11.4600 TRY |
11.5400 TRY |
12.5500 TRY |
| 2025-07-12 |
11.4687 TRY |
410,741.2000 SAND |
11.4700 TRY |
11.1400 TRY |
11.3400 TRY |
11.4500 TRY |
| 2025-07-11 |
11.6883 TRY |
1,241,822.9000 SAND |
11.4500 TRY |
11.2400 TRY |
11.4600 TRY |
11.6200 TRY |
| 2025-07-10 |
10.9500 TRY |
1,103,490.8000 SAND |
10.7800 TRY |
10.6300 TRY |
10.7300 TRY |
11.4100 TRY |
| 2025-07-09 |
10.4585 TRY |
2,360,136.6000 SAND |
9.9800 TRY |
9.8900 TRY |
9.9200 TRY |
10.7500 TRY |