Identifier on Binance: SANDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
10.0572 TRY |
3,606,161.3000 SAND |
9.8700 TRY |
9.6000 TRY |
9.8600 TRY |
9.8500 TRY |
| 2025-04-13 |
9.9778 TRY |
450,266.8000 SAND |
10.3300 TRY |
9.6400 TRY |
9.7800 TRY |
9.7800 TRY |
| 2025-04-12 |
10.0788 TRY |
403,597.4000 SAND |
9.9300 TRY |
9.8200 TRY |
9.8400 TRY |
10.3300 TRY |
| 2025-04-11 |
9.8862 TRY |
771,131.9000 SAND |
9.7700 TRY |
9.7300 TRY |
9.8400 TRY |
9.9800 TRY |
| 2025-04-10 |
9.6119 TRY |
631,529.9000 SAND |
9.7400 TRY |
9.3800 TRY |
9.5800 TRY |
9.7200 TRY |
| 2025-04-09 |
9.2766 TRY |
1,108,321.8000 SAND |
8.7900 TRY |
8.4900 TRY |
8.8200 TRY |
9.7300 TRY |
| 2025-04-08 |
9.0498 TRY |
758,951.8000 SAND |
9.1400 TRY |
8.7400 TRY |
8.8000 TRY |
8.7900 TRY |
| 2025-04-07 |
8.8527 TRY |
1,932,131.5000 SAND |
8.8600 TRY |
8.1400 TRY |
8.4700 TRY |
9.1500 TRY |
| 2025-04-06 |
9.2657 TRY |
624,147.8000 SAND |
9.9700 TRY |
8.7900 TRY |
8.8700 TRY |
8.8300 TRY |
| 2025-04-05 |
9.9855 TRY |
268,209.6000 SAND |
10.0400 TRY |
9.8600 TRY |
9.9100 TRY |
9.9100 TRY |
| 2025-04-04 |
9.9804 TRY |
402,527.7000 SAND |
9.9500 TRY |
9.6900 TRY |
9.8300 TRY |
10.0400 TRY |
| 2025-04-03 |
9.8006 TRY |
500,231.4000 SAND |
9.7500 TRY |
9.4700 TRY |
9.7200 TRY |
10.0200 TRY |
| 2025-04-02 |
10.2586 TRY |
702,991.2000 SAND |
10.5100 TRY |
9.6200 TRY |
9.6500 TRY |
9.6400 TRY |
| 2025-04-01 |
10.5620 TRY |
349,772.4000 SAND |
10.3600 TRY |
10.3000 TRY |
10.3700 TRY |
10.5900 TRY |
| 2025-03-31 |
10.3604 TRY |
452,748.6000 SAND |
10.3600 TRY |
10.1200 TRY |
10.2800 TRY |
10.3800 TRY |
| 2025-03-30 |
10.4894 TRY |
257,309.8000 SAND |
10.3900 TRY |
10.2300 TRY |
10.3400 TRY |
10.4400 TRY |
| 2025-03-29 |
10.5057 TRY |
351,743.0000 SAND |
10.8300 TRY |
10.1900 TRY |
10.3300 TRY |
10.3200 TRY |
| 2025-03-28 |
10.9879 TRY |
465,961.1000 SAND |
11.8600 TRY |
10.6900 TRY |
10.8100 TRY |
10.8600 TRY |
| 2025-03-27 |
11.8081 TRY |
369,312.9000 SAND |
11.7700 TRY |
11.4800 TRY |
11.7000 TRY |
12.0000 TRY |
| 2025-03-26 |
11.8654 TRY |
691,064.9000 SAND |
11.6700 TRY |
11.6000 TRY |
11.6900 TRY |
11.7600 TRY |
| 2025-03-25 |
11.5515 TRY |
647,201.3000 SAND |
11.4100 TRY |
11.3100 TRY |
11.3900 TRY |
11.6200 TRY |
| 2025-03-24 |
11.3581 TRY |
614,971.1000 SAND |
10.9200 TRY |
10.8000 TRY |
10.9100 TRY |
11.4400 TRY |
| 2025-03-23 |
10.9883 TRY |
402,031.6000 SAND |
10.8700 TRY |
10.8300 TRY |
10.9200 TRY |
10.8700 TRY |
| 2025-03-22 |
10.8729 TRY |
285,108.6000 SAND |
10.7200 TRY |
10.7000 TRY |
10.7500 TRY |
10.8500 TRY |
| 2025-03-21 |
10.7894 TRY |
321,579.1000 SAND |
10.9500 TRY |
10.6000 TRY |
10.6900 TRY |
10.7400 TRY |
| 2025-03-20 |
11.0296 TRY |
403,285.8000 SAND |
11.3700 TRY |
10.7500 TRY |
10.8800 TRY |
10.9200 TRY |
| 2025-03-19 |
11.0277 TRY |
1,902,805.5000 SAND |
10.6000 TRY |
10.5600 TRY |
10.6300 TRY |
11.4000 TRY |
| 2025-03-18 |
10.1920 TRY |
897,445.2000 SAND |
10.5400 TRY |
10.0500 TRY |
10.1500 TRY |
10.3600 TRY |
| 2025-03-17 |
10.4857 TRY |
750,402.8000 SAND |
9.9900 TRY |
9.9900 TRY |
10.1500 TRY |
10.5800 TRY |
| 2025-03-16 |
10.3070 TRY |
520,232.2000 SAND |
10.5100 TRY |
9.9000 TRY |
9.9800 TRY |
9.9900 TRY |
| 2025-03-15 |
10.4466 TRY |
381,301.0000 SAND |
10.4600 TRY |
10.2900 TRY |
10.3800 TRY |
10.5900 TRY |
| 2025-03-14 |
10.3219 TRY |
737,613.5000 SAND |
10.0400 TRY |
10.0400 TRY |
10.1600 TRY |
10.4900 TRY |
| 2025-03-13 |
10.0459 TRY |
568,349.8000 SAND |
10.2700 TRY |
9.7200 TRY |
9.8400 TRY |
10.0800 TRY |
| 2025-03-12 |
10.2792 TRY |
859,784.4000 SAND |
10.1800 TRY |
9.8700 TRY |
9.9800 TRY |
10.3300 TRY |
| 2025-03-11 |
9.8137 TRY |
843,668.0000 SAND |
9.5000 TRY |
8.8900 TRY |
9.4200 TRY |
10.3200 TRY |
| 2025-03-10 |
10.0807 TRY |
1,086,648.7000 SAND |
9.9000 TRY |
9.3500 TRY |
9.6100 TRY |
9.5600 TRY |
| 2025-03-09 |
10.1980 TRY |
667,061.5000 SAND |
10.9700 TRY |
9.7800 TRY |
9.8800 TRY |
9.8100 TRY |
| 2025-03-08 |
11.0890 TRY |
403,242.2000 SAND |
11.1900 TRY |
10.8800 TRY |
10.9600 TRY |
10.9200 TRY |
| 2025-03-07 |
11.2741 TRY |
945,813.7000 SAND |
11.2500 TRY |
10.6900 TRY |
11.1500 TRY |
11.2500 TRY |
| 2025-03-06 |
11.4965 TRY |
463,732.4000 SAND |
11.4000 TRY |
11.2100 TRY |
11.3700 TRY |
11.3600 TRY |
| 2025-03-05 |
11.1567 TRY |
1,081,132.8000 SAND |
11.0100 TRY |
10.8800 TRY |
10.9700 TRY |
11.4300 TRY |
| 2025-03-04 |
10.6587 TRY |
997,898.5000 SAND |
10.9900 TRY |
10.0900 TRY |
10.6000 TRY |
11.0700 TRY |
| 2025-03-03 |
11.8421 TRY |
1,191,489.5000 SAND |
13.1600 TRY |
10.8200 TRY |
11.0800 TRY |
10.9800 TRY |
| 2025-03-02 |
12.3591 TRY |
1,279,045.7000 SAND |
11.6300 TRY |
11.4200 TRY |
11.5700 TRY |
13.2500 TRY |
| 2025-03-01 |
11.4093 TRY |
586,418.0000 SAND |
11.5900 TRY |
11.2100 TRY |
11.3700 TRY |
11.6800 TRY |
| 2025-02-28 |
10.9394 TRY |
2,053,526.8000 SAND |
11.4200 TRY |
10.4400 TRY |
10.6600 TRY |
11.6300 TRY |
| 2025-02-27 |
11.6710 TRY |
492,774.9000 SAND |
11.2800 TRY |
11.1700 TRY |
11.3200 TRY |
11.7400 TRY |
| 2025-02-26 |
11.1659 TRY |
1,429,370.9000 SAND |
11.2100 TRY |
10.7700 TRY |
11.0200 TRY |
11.2300 TRY |
| 2025-02-25 |
10.8089 TRY |
1,833,756.9000 SAND |
11.2100 TRY |
10.2300 TRY |
10.6800 TRY |
11.3000 TRY |
| 2025-02-24 |
11.9356 TRY |
2,190,595.5000 SAND |
12.8800 TRY |
10.9000 TRY |
11.3000 TRY |
11.2300 TRY |