Identifier on Binance: SANDBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
29,781.1745 BIDR |
51,030.7700 SAND |
28,777.0000 BIDR |
28,282.0000 BIDR |
29,551.0000 BIDR |
30,576.0000 BIDR |
| 2022-04-30 |
31,672.1220 BIDR |
51,140.1700 SAND |
33,449.0000 BIDR |
27,000.0000 BIDR |
30,125.0000 BIDR |
28,777.0000 BIDR |
| 2022-04-29 |
34,380.5046 BIDR |
117,602.3100 SAND |
36,276.0000 BIDR |
32,571.0000 BIDR |
33,692.0000 BIDR |
33,447.0000 BIDR |
| 2022-04-28 |
36,578.3407 BIDR |
55,478.7500 SAND |
36,600.0000 BIDR |
35,757.0000 BIDR |
36,262.0000 BIDR |
36,198.0000 BIDR |
| 2022-04-27 |
36,368.0388 BIDR |
43,938.8700 SAND |
35,784.0000 BIDR |
35,400.0000 BIDR |
36,253.0000 BIDR |
36,464.0000 BIDR |
| 2022-04-26 |
37,358.2004 BIDR |
64,473.9700 SAND |
39,449.0000 BIDR |
35,440.0000 BIDR |
36,701.0000 BIDR |
35,804.0000 BIDR |
| 2022-04-25 |
38,292.6280 BIDR |
54,844.9800 SAND |
40,004.0000 BIDR |
37,000.0000 BIDR |
37,800.0000 BIDR |
39,400.0000 BIDR |
| 2022-04-24 |
39,229.8990 BIDR |
23,773.9100 SAND |
38,926.0000 BIDR |
38,358.0000 BIDR |
38,817.0000 BIDR |
40,532.0000 BIDR |
| 2022-04-23 |
39,198.5777 BIDR |
19,075.0300 SAND |
39,737.0000 BIDR |
38,500.0000 BIDR |
39,077.0000 BIDR |
38,825.0000 BIDR |
| 2022-04-22 |
39,665.3008 BIDR |
20,891.2500 SAND |
40,232.0000 BIDR |
38,901.0000 BIDR |
39,704.0000 BIDR |
39,719.0000 BIDR |
| 2022-04-21 |
41,399.5814 BIDR |
53,760.5900 SAND |
41,347.0000 BIDR |
38,702.0000 BIDR |
39,742.0000 BIDR |
39,355.0000 BIDR |
| 2022-04-20 |
42,551.1334 BIDR |
46,546.9900 SAND |
42,182.0000 BIDR |
40,228.0000 BIDR |
41,195.0000 BIDR |
41,690.0000 BIDR |
| 2022-04-19 |
41,372.3224 BIDR |
44,037.3800 SAND |
39,850.0000 BIDR |
38,920.0000 BIDR |
39,450.0000 BIDR |
41,607.0000 BIDR |
| 2022-04-18 |
37,948.3375 BIDR |
48,107.9300 SAND |
38,500.0000 BIDR |
36,700.0000 BIDR |
37,500.0000 BIDR |
39,714.0000 BIDR |
| 2022-04-17 |
39,859.9150 BIDR |
17,982.5900 SAND |
40,499.0000 BIDR |
38,300.0000 BIDR |
39,550.0000 BIDR |
38,300.0000 BIDR |
| 2022-04-16 |
40,800.2390 BIDR |
43,945.2600 SAND |
40,431.0000 BIDR |
39,800.0000 BIDR |
40,005.0000 BIDR |
40,400.0000 BIDR |
| 2022-04-15 |
40,133.2723 BIDR |
10,359.4300 SAND |
40,190.0000 BIDR |
39,252.0000 BIDR |
39,995.0000 BIDR |
40,413.0000 BIDR |
| 2022-04-14 |
40,492.5010 BIDR |
20,418.7700 SAND |
41,413.0000 BIDR |
39,001.0000 BIDR |
39,624.0000 BIDR |
39,920.0000 BIDR |
| 2022-04-13 |
40,475.5810 BIDR |
22,349.3700 SAND |
40,159.0000 BIDR |
39,303.0000 BIDR |
40,007.0000 BIDR |
41,186.0000 BIDR |
| 2022-04-12 |
39,599.3838 BIDR |
47,162.3700 SAND |
38,528.0000 BIDR |
38,400.0000 BIDR |
38,850.0000 BIDR |
40,247.0000 BIDR |
| 2022-04-11 |
39,447.9125 BIDR |
118,486.6000 SAND |
41,328.0000 BIDR |
38,153.0000 BIDR |
38,937.0000 BIDR |
38,903.0000 BIDR |
| 2022-04-10 |
42,551.9660 BIDR |
35,974.4300 SAND |
43,302.0000 BIDR |
41,505.0000 BIDR |
42,066.0000 BIDR |
41,699.0000 BIDR |
| 2022-04-09 |
42,505.3305 BIDR |
19,892.3900 SAND |
41,820.0000 BIDR |
41,687.0000 BIDR |
42,453.0000 BIDR |
42,911.0000 BIDR |
| 2022-04-08 |
43,599.8461 BIDR |
34,910.2400 SAND |
44,371.0000 BIDR |
41,434.0000 BIDR |
41,657.0000 BIDR |
41,434.0000 BIDR |
| 2022-04-07 |
43,461.3559 BIDR |
34,821.4900 SAND |
42,481.0000 BIDR |
41,717.0000 BIDR |
43,186.0000 BIDR |
44,345.0000 BIDR |
| 2022-04-06 |
45,017.9343 BIDR |
54,296.0500 SAND |
47,759.0000 BIDR |
40,300.0000 BIDR |
43,710.0000 BIDR |
43,262.0000 BIDR |
| 2022-04-05 |
49,206.9972 BIDR |
35,320.5200 SAND |
49,761.0000 BIDR |
48,000.0000 BIDR |
48,345.0000 BIDR |
48,012.0000 BIDR |
| 2022-04-04 |
49,924.8045 BIDR |
37,486.5300 SAND |
50,555.0000 BIDR |
47,660.0000 BIDR |
48,232.0000 BIDR |
49,917.0000 BIDR |
| 2022-04-03 |
50,228.8511 BIDR |
38,873.6000 SAND |
49,699.0000 BIDR |
48,744.0000 BIDR |
49,753.0000 BIDR |
50,408.0000 BIDR |
| 2022-04-02 |
51,614.0923 BIDR |
67,032.1200 SAND |
50,338.0000 BIDR |
49,002.0000 BIDR |
50,361.0000 BIDR |
49,820.0000 BIDR |
| 2022-04-01 |
48,919.6211 BIDR |
66,508.8600 SAND |
48,448.0000 BIDR |
46,500.0000 BIDR |
47,970.0000 BIDR |
50,539.0000 BIDR |
| 2022-03-31 |
52,072.8184 BIDR |
70,811.5600 SAND |
50,486.0000 BIDR |
48,500.0000 BIDR |
49,189.0000 BIDR |
49,249.0000 BIDR |
| 2022-03-30 |
50,382.4675 BIDR |
38,470.4900 SAND |
50,335.0000 BIDR |
48,433.0000 BIDR |
49,583.0000 BIDR |
50,768.0000 BIDR |
| 2022-03-29 |
51,017.4209 BIDR |
38,441.3200 SAND |
49,666.0000 BIDR |
49,129.0000 BIDR |
49,815.0000 BIDR |
49,815.0000 BIDR |
| 2022-03-28 |
51,540.3145 BIDR |
55,879.2000 SAND |
51,112.0000 BIDR |
50,327.0000 BIDR |
50,862.0000 BIDR |
51,148.0000 BIDR |
| 2022-03-27 |
48,854.9279 BIDR |
35,055.2300 SAND |
48,502.0000 BIDR |
47,500.0000 BIDR |
48,235.0000 BIDR |
51,003.0000 BIDR |
| 2022-03-26 |
48,382.3226 BIDR |
23,437.9100 SAND |
48,209.0000 BIDR |
47,540.0000 BIDR |
48,103.0000 BIDR |
48,663.0000 BIDR |
| 2022-03-25 |
49,240.1713 BIDR |
51,390.9000 SAND |
50,000.0000 BIDR |
47,942.0000 BIDR |
48,694.0000 BIDR |
48,751.0000 BIDR |
| 2022-03-24 |
48,881.3639 BIDR |
90,850.4700 SAND |
47,514.0000 BIDR |
47,002.0000 BIDR |
48,289.0000 BIDR |
49,751.0000 BIDR |
| 2022-03-23 |
45,830.9286 BIDR |
43,250.3500 SAND |
44,600.0000 BIDR |
44,001.0000 BIDR |
44,634.0000 BIDR |
46,632.0000 BIDR |
| 2022-03-22 |
45,099.2017 BIDR |
39,497.3200 SAND |
43,955.0000 BIDR |
43,692.0000 BIDR |
44,009.0000 BIDR |
44,770.0000 BIDR |
| 2022-03-21 |
44,016.9284 BIDR |
31,011.2700 SAND |
44,110.0000 BIDR |
42,854.0000 BIDR |
43,605.0000 BIDR |
44,210.0000 BIDR |
| 2022-03-20 |
44,959.9893 BIDR |
40,195.2400 SAND |
46,477.0000 BIDR |
43,600.0000 BIDR |
44,094.0000 BIDR |
44,155.0000 BIDR |
| 2022-03-19 |
45,739.4092 BIDR |
40,761.8900 SAND |
45,916.0000 BIDR |
44,645.0000 BIDR |
45,110.0000 BIDR |
46,047.0000 BIDR |
| 2022-03-18 |
44,609.0648 BIDR |
42,105.4300 SAND |
45,643.0000 BIDR |
43,342.0000 BIDR |
43,730.0000 BIDR |
46,000.0000 BIDR |
| 2022-03-17 |
46,099.5574 BIDR |
62,014.2300 SAND |
46,640.0000 BIDR |
44,876.0000 BIDR |
45,483.0000 BIDR |
46,262.0000 BIDR |
| 2022-03-16 |
41,996.5504 BIDR |
80,644.4500 SAND |
39,130.0000 BIDR |
38,500.0000 BIDR |
39,000.0000 BIDR |
46,522.0000 BIDR |
| 2022-03-15 |
38,934.1017 BIDR |
28,128.9100 SAND |
39,584.0000 BIDR |
38,201.0000 BIDR |
38,670.0000 BIDR |
39,117.0000 BIDR |
| 2022-03-14 |
39,195.1557 BIDR |
26,257.0100 SAND |
38,900.0000 BIDR |
38,262.0000 BIDR |
38,716.0000 BIDR |
39,390.0000 BIDR |
| 2022-03-13 |
40,650.7703 BIDR |
33,248.0400 SAND |
39,994.0000 BIDR |
38,650.0000 BIDR |
39,146.0000 BIDR |
38,852.0000 BIDR |