Identifier on Binance: SANDBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
12,670.4216 BIDR |
26,551.2100 SAND |
12,639.0000 BIDR |
12,000.0000 BIDR |
12,276.0000 BIDR |
12,687.0000 BIDR |
| 2022-06-19 |
11,854.8379 BIDR |
56,778.4400 SAND |
12,085.0000 BIDR |
11,356.0000 BIDR |
11,549.0000 BIDR |
12,614.0000 BIDR |
| 2022-06-18 |
11,809.2932 BIDR |
50,388.9500 SAND |
12,830.0000 BIDR |
11,000.0000 BIDR |
11,572.0000 BIDR |
11,860.0000 BIDR |
| 2022-06-17 |
12,727.5817 BIDR |
35,445.2300 SAND |
12,264.0000 BIDR |
12,261.0000 BIDR |
12,624.0000 BIDR |
12,778.0000 BIDR |
| 2022-06-16 |
13,394.4313 BIDR |
31,199.5900 SAND |
14,480.0000 BIDR |
12,250.0000 BIDR |
12,255.0000 BIDR |
12,255.0000 BIDR |
| 2022-06-15 |
12,442.6784 BIDR |
56,972.7000 SAND |
12,976.0000 BIDR |
11,645.0000 BIDR |
11,975.0000 BIDR |
14,000.0000 BIDR |
| 2022-06-14 |
12,911.9751 BIDR |
65,327.0600 SAND |
12,479.0000 BIDR |
11,462.0000 BIDR |
12,204.0000 BIDR |
13,142.0000 BIDR |
| 2022-06-13 |
12,600.0785 BIDR |
63,732.6900 SAND |
13,881.0000 BIDR |
11,601.0000 BIDR |
12,070.0000 BIDR |
12,311.0000 BIDR |
| 2022-06-12 |
14,421.6073 BIDR |
159,515.6000 SAND |
15,673.0000 BIDR |
13,778.0000 BIDR |
14,309.0000 BIDR |
14,309.0000 BIDR |
| 2022-06-11 |
16,696.6723 BIDR |
46,081.1900 SAND |
17,410.0000 BIDR |
15,363.0000 BIDR |
15,653.0000 BIDR |
15,621.0000 BIDR |
| 2022-06-10 |
18,112.5917 BIDR |
26,420.5100 SAND |
18,905.0000 BIDR |
17,302.0000 BIDR |
17,800.0000 BIDR |
17,510.0000 BIDR |
| 2022-06-09 |
18,953.5494 BIDR |
41,663.9400 SAND |
18,624.0000 BIDR |
18,600.0000 BIDR |
18,628.0000 BIDR |
18,948.0000 BIDR |
| 2022-06-08 |
18,910.4458 BIDR |
28,863.5100 SAND |
19,034.0000 BIDR |
18,400.0000 BIDR |
18,789.0000 BIDR |
18,789.0000 BIDR |
| 2022-06-07 |
18,734.3460 BIDR |
37,748.4400 SAND |
19,395.0000 BIDR |
18,250.0000 BIDR |
18,533.0000 BIDR |
19,039.0000 BIDR |
| 2022-06-06 |
19,661.6410 BIDR |
35,072.0800 SAND |
18,820.0000 BIDR |
18,630.0000 BIDR |
19,000.0000 BIDR |
19,435.0000 BIDR |
| 2022-06-05 |
18,542.1926 BIDR |
11,102.3100 SAND |
18,887.0000 BIDR |
18,352.0000 BIDR |
18,484.0000 BIDR |
18,561.0000 BIDR |
| 2022-06-04 |
18,568.1886 BIDR |
19,856.6600 SAND |
18,946.0000 BIDR |
18,200.0000 BIDR |
18,392.0000 BIDR |
18,727.0000 BIDR |
| 2022-06-03 |
19,024.5701 BIDR |
12,371.3600 SAND |
19,821.0000 BIDR |
18,303.0000 BIDR |
18,700.0000 BIDR |
18,748.0000 BIDR |
| 2022-06-02 |
19,215.8315 BIDR |
13,918.2700 SAND |
19,260.0000 BIDR |
18,807.0000 BIDR |
19,006.0000 BIDR |
19,862.0000 BIDR |
| 2022-06-01 |
20,109.8586 BIDR |
24,896.3500 SAND |
21,120.0000 BIDR |
18,784.0000 BIDR |
19,312.0000 BIDR |
19,446.0000 BIDR |
| 2022-05-31 |
21,317.1847 BIDR |
31,086.1900 SAND |
21,006.0000 BIDR |
20,002.0000 BIDR |
20,851.0000 BIDR |
21,372.0000 BIDR |
| 2022-05-30 |
20,012.1264 BIDR |
38,526.4000 SAND |
19,118.0000 BIDR |
18,827.0000 BIDR |
19,118.0000 BIDR |
21,012.0000 BIDR |
| 2022-05-29 |
18,737.4653 BIDR |
34,857.7800 SAND |
19,013.0000 BIDR |
18,301.0000 BIDR |
18,601.0000 BIDR |
19,247.0000 BIDR |
| 2022-05-28 |
19,000.4860 BIDR |
55,222.4500 SAND |
18,801.0000 BIDR |
18,579.0000 BIDR |
18,831.0000 BIDR |
19,015.0000 BIDR |
| 2022-05-27 |
19,154.5073 BIDR |
50,296.9700 SAND |
19,838.0000 BIDR |
18,319.0000 BIDR |
18,854.0000 BIDR |
18,881.0000 BIDR |
| 2022-05-26 |
20,546.8735 BIDR |
94,853.6900 SAND |
20,493.0000 BIDR |
18,304.0000 BIDR |
19,757.0000 BIDR |
20,377.0000 BIDR |
| 2022-05-25 |
19,430.6672 BIDR |
41,461.6700 SAND |
19,206.0000 BIDR |
18,189.0000 BIDR |
18,427.0000 BIDR |
20,547.0000 BIDR |
| 2022-05-24 |
18,821.5165 BIDR |
38,292.2900 SAND |
19,327.0000 BIDR |
17,900.0000 BIDR |
18,684.0000 BIDR |
19,086.0000 BIDR |
| 2022-05-23 |
20,398.7136 BIDR |
60,092.7800 SAND |
20,151.0000 BIDR |
18,601.0000 BIDR |
19,362.0000 BIDR |
19,058.0000 BIDR |
| 2022-05-22 |
19,921.1527 BIDR |
59,734.5100 SAND |
19,376.0000 BIDR |
18,800.0000 BIDR |
19,758.0000 BIDR |
20,324.0000 BIDR |
| 2022-05-21 |
19,123.0306 BIDR |
33,104.8300 SAND |
18,834.0000 BIDR |
18,318.0000 BIDR |
18,772.0000 BIDR |
19,552.0000 BIDR |
| 2022-05-20 |
19,160.6026 BIDR |
58,441.8700 SAND |
19,350.0000 BIDR |
17,900.0000 BIDR |
18,242.0000 BIDR |
18,724.0000 BIDR |
| 2022-05-19 |
17,698.4557 BIDR |
67,941.6100 SAND |
17,883.0000 BIDR |
16,782.0000 BIDR |
17,368.0000 BIDR |
19,350.0000 BIDR |
| 2022-05-18 |
19,207.0696 BIDR |
81,808.3900 SAND |
20,081.0000 BIDR |
17,500.0000 BIDR |
18,209.0000 BIDR |
17,649.0000 BIDR |
| 2022-05-17 |
19,801.2521 BIDR |
20,968.5300 SAND |
19,420.0000 BIDR |
18,645.0000 BIDR |
19,804.0000 BIDR |
20,137.0000 BIDR |
| 2022-05-16 |
20,051.9171 BIDR |
15,283.2100 SAND |
21,333.0000 BIDR |
18,756.0000 BIDR |
19,297.0000 BIDR |
19,300.0000 BIDR |
| 2022-05-15 |
20,051.1198 BIDR |
38,487.8100 SAND |
21,198.0000 BIDR |
18,958.0000 BIDR |
19,673.0000 BIDR |
21,089.0000 BIDR |
| 2022-05-14 |
19,630.2555 BIDR |
31,165.6300 SAND |
18,772.0000 BIDR |
17,754.0000 BIDR |
18,377.0000 BIDR |
20,147.0000 BIDR |
| 2022-05-13 |
20,356.2760 BIDR |
92,018.0200 SAND |
16,139.0000 BIDR |
16,117.0000 BIDR |
17,000.0000 BIDR |
18,527.0000 BIDR |
| 2022-05-12 |
16,386.3962 BIDR |
71,828.1700 SAND |
19,900.0000 BIDR |
12,300.0000 BIDR |
15,890.0000 BIDR |
15,725.0000 BIDR |
| 2022-05-11 |
21,664.5029 BIDR |
97,223.7800 SAND |
25,799.0000 BIDR |
15,001.0000 BIDR |
17,865.0000 BIDR |
19,339.0000 BIDR |
| 2022-05-10 |
26,539.9581 BIDR |
76,350.0800 SAND |
24,882.0000 BIDR |
24,000.0000 BIDR |
25,468.0000 BIDR |
25,108.0000 BIDR |
| 2022-05-09 |
26,953.3542 BIDR |
35,415.1100 SAND |
29,267.0000 BIDR |
24,693.0000 BIDR |
26,292.0000 BIDR |
25,120.0000 BIDR |
| 2022-05-08 |
28,731.3012 BIDR |
19,824.2400 SAND |
28,546.0000 BIDR |
27,649.0000 BIDR |
28,271.0000 BIDR |
29,886.0000 BIDR |
| 2022-05-07 |
28,853.2515 BIDR |
22,625.2500 SAND |
30,591.0000 BIDR |
27,346.0000 BIDR |
28,688.0000 BIDR |
28,542.0000 BIDR |
| 2022-05-06 |
30,285.1215 BIDR |
12,720.6600 SAND |
31,100.0000 BIDR |
29,226.0000 BIDR |
29,973.0000 BIDR |
30,728.0000 BIDR |
| 2022-05-05 |
33,654.2846 BIDR |
35,917.2800 SAND |
35,383.0000 BIDR |
30,088.0000 BIDR |
31,211.0000 BIDR |
31,171.0000 BIDR |
| 2022-05-04 |
33,322.1466 BIDR |
26,574.8700 SAND |
31,233.0000 BIDR |
31,233.0000 BIDR |
31,614.0000 BIDR |
35,176.0000 BIDR |
| 2022-05-03 |
31,720.5729 BIDR |
26,993.8800 SAND |
31,022.0000 BIDR |
30,504.0000 BIDR |
30,504.0000 BIDR |
31,221.0000 BIDR |
| 2022-05-02 |
30,835.8707 BIDR |
23,567.3400 SAND |
31,511.0000 BIDR |
29,500.0000 BIDR |
30,188.0000 BIDR |
31,280.0000 BIDR |