Identifier on Binance: SANDBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
13,429.5372 BIDR |
624,218.5700 SAND |
12,842.0000 BIDR |
12,450.0000 BIDR |
12,584.0000 BIDR |
12,865.0000 BIDR |
| 2022-09-27 |
13,219.7325 BIDR |
19,350.5000 SAND |
13,034.0000 BIDR |
12,652.0000 BIDR |
12,652.0000 BIDR |
12,705.0000 BIDR |
| 2022-09-26 |
12,854.9235 BIDR |
24,242.8700 SAND |
13,033.0000 BIDR |
12,621.0000 BIDR |
12,777.0000 BIDR |
12,994.0000 BIDR |
| 2022-09-25 |
13,272.8542 BIDR |
17,620.3400 SAND |
13,406.0000 BIDR |
12,812.0000 BIDR |
13,118.0000 BIDR |
13,033.0000 BIDR |
| 2022-09-24 |
13,918.7291 BIDR |
25,485.1600 SAND |
13,920.0000 BIDR |
13,382.0000 BIDR |
13,534.0000 BIDR |
13,534.0000 BIDR |
| 2022-09-23 |
13,454.5558 BIDR |
40,561.4100 SAND |
13,465.0000 BIDR |
12,800.0000 BIDR |
13,059.0000 BIDR |
13,926.0000 BIDR |
| 2022-09-22 |
12,826.7637 BIDR |
28,209.1200 SAND |
12,338.0000 BIDR |
12,216.0000 BIDR |
12,347.0000 BIDR |
13,452.0000 BIDR |
| 2022-09-21 |
12,618.7474 BIDR |
28,489.7700 SAND |
12,646.0000 BIDR |
12,037.0000 BIDR |
12,325.0000 BIDR |
12,325.0000 BIDR |
| 2022-09-20 |
12,787.8524 BIDR |
6,627.7400 SAND |
12,822.0000 BIDR |
12,500.0000 BIDR |
12,600.0000 BIDR |
12,646.0000 BIDR |
| 2022-09-19 |
12,387.8087 BIDR |
19,773.4600 SAND |
12,567.0000 BIDR |
12,168.0000 BIDR |
12,313.0000 BIDR |
12,862.0000 BIDR |
| 2022-09-18 |
13,077.7704 BIDR |
20,715.6200 SAND |
13,690.0000 BIDR |
12,200.0000 BIDR |
12,460.0000 BIDR |
12,460.0000 BIDR |
| 2022-09-17 |
13,290.3399 BIDR |
11,047.7000 SAND |
13,187.0000 BIDR |
13,100.0000 BIDR |
13,126.0000 BIDR |
13,600.0000 BIDR |
| 2022-09-16 |
12,879.0383 BIDR |
33,608.6600 SAND |
12,733.0000 BIDR |
12,500.0000 BIDR |
12,810.0000 BIDR |
13,120.0000 BIDR |
| 2022-09-15 |
13,011.2483 BIDR |
26,809.1300 SAND |
13,450.0000 BIDR |
12,733.0000 BIDR |
12,765.0000 BIDR |
12,733.0000 BIDR |
| 2022-09-14 |
13,224.7373 BIDR |
9,765.2900 SAND |
13,309.0000 BIDR |
12,990.0000 BIDR |
13,087.0000 BIDR |
13,400.0000 BIDR |
| 2022-09-13 |
13,879.1018 BIDR |
42,309.2200 SAND |
14,254.0000 BIDR |
13,032.0000 BIDR |
13,289.0000 BIDR |
13,318.0000 BIDR |
| 2022-09-12 |
14,497.6574 BIDR |
86,399.8100 SAND |
14,424.0000 BIDR |
14,200.0000 BIDR |
14,329.0000 BIDR |
14,223.0000 BIDR |
| 2022-09-11 |
14,618.0926 BIDR |
109,660.8000 SAND |
14,718.0000 BIDR |
14,330.0000 BIDR |
14,499.0000 BIDR |
14,544.0000 BIDR |
| 2022-09-10 |
14,672.4812 BIDR |
327,997.8900 SAND |
14,584.0000 BIDR |
14,200.0000 BIDR |
14,580.0000 BIDR |
14,687.0000 BIDR |
| 2022-09-09 |
14,202.0940 BIDR |
135,560.8500 SAND |
13,789.0000 BIDR |
13,600.0000 BIDR |
13,802.0000 BIDR |
14,526.0000 BIDR |
| 2022-09-08 |
13,513.4542 BIDR |
66,050.7100 SAND |
13,469.0000 BIDR |
13,300.0000 BIDR |
13,394.0000 BIDR |
13,652.0000 BIDR |
| 2022-09-07 |
13,135.2126 BIDR |
109,046.6400 SAND |
13,101.0000 BIDR |
12,737.0000 BIDR |
12,984.0000 BIDR |
13,484.0000 BIDR |
| 2022-09-06 |
14,131.1052 BIDR |
125,391.3800 SAND |
14,336.0000 BIDR |
13,088.0000 BIDR |
13,212.0000 BIDR |
13,182.0000 BIDR |
| 2022-09-05 |
14,290.1710 BIDR |
111,126.3800 SAND |
14,643.0000 BIDR |
14,001.0000 BIDR |
14,118.0000 BIDR |
14,175.0000 BIDR |
| 2022-09-04 |
14,313.7281 BIDR |
43,647.3800 SAND |
13,856.0000 BIDR |
13,602.0000 BIDR |
13,856.0000 BIDR |
14,480.0000 BIDR |
| 2022-09-03 |
13,809.1343 BIDR |
28,287.0800 SAND |
13,867.0000 BIDR |
13,669.0000 BIDR |
13,744.0000 BIDR |
13,856.0000 BIDR |
| 2022-09-02 |
14,087.9247 BIDR |
36,757.1500 SAND |
14,065.0000 BIDR |
13,700.0000 BIDR |
13,779.0000 BIDR |
13,857.0000 BIDR |
| 2022-09-01 |
13,865.2761 BIDR |
115,255.9100 SAND |
14,074.0000 BIDR |
13,540.0000 BIDR |
13,681.0000 BIDR |
14,010.0000 BIDR |
| 2022-08-31 |
14,343.1505 BIDR |
80,703.0500 SAND |
14,297.0000 BIDR |
14,000.0000 BIDR |
14,104.0000 BIDR |
14,100.0000 BIDR |
| 2022-08-30 |
14,595.3654 BIDR |
99,048.9100 SAND |
14,753.0000 BIDR |
13,900.0000 BIDR |
14,041.0000 BIDR |
14,351.0000 BIDR |
| 2022-08-29 |
14,145.0836 BIDR |
126,547.6800 SAND |
13,950.0000 BIDR |
13,696.0000 BIDR |
13,847.0000 BIDR |
14,895.0000 BIDR |
| 2022-08-28 |
14,379.8273 BIDR |
80,758.3300 SAND |
14,397.0000 BIDR |
14,200.0000 BIDR |
14,253.0000 BIDR |
14,224.0000 BIDR |
| 2022-08-27 |
14,267.9291 BIDR |
116,979.7300 SAND |
14,242.0000 BIDR |
13,950.0000 BIDR |
14,206.0000 BIDR |
14,399.0000 BIDR |
| 2022-08-26 |
15,052.9311 BIDR |
51,375.5800 SAND |
15,513.0000 BIDR |
14,270.0000 BIDR |
14,597.0000 BIDR |
14,364.0000 BIDR |
| 2022-08-25 |
15,734.2175 BIDR |
1,073,828.3600 SAND |
15,560.0000 BIDR |
15,399.0000 BIDR |
15,501.0000 BIDR |
15,612.0000 BIDR |
| 2022-08-24 |
15,674.7223 BIDR |
175,648.1900 SAND |
15,821.0000 BIDR |
15,315.0000 BIDR |
15,387.0000 BIDR |
15,625.0000 BIDR |
| 2022-08-23 |
15,612.2501 BIDR |
32,189.5300 SAND |
15,672.0000 BIDR |
15,134.0000 BIDR |
15,408.0000 BIDR |
15,904.0000 BIDR |
| 2022-08-22 |
15,454.7984 BIDR |
40,470.0500 SAND |
15,986.0000 BIDR |
15,100.0000 BIDR |
15,247.0000 BIDR |
15,637.0000 BIDR |
| 2022-08-21 |
16,372.3602 BIDR |
233,211.6700 SAND |
15,543.0000 BIDR |
15,375.0000 BIDR |
15,550.0000 BIDR |
15,987.0000 BIDR |
| 2022-08-20 |
15,722.7217 BIDR |
44,251.0100 SAND |
15,666.0000 BIDR |
15,076.0000 BIDR |
15,296.0000 BIDR |
15,515.0000 BIDR |
| 2022-08-19 |
16,027.5436 BIDR |
82,380.0600 SAND |
17,167.0000 BIDR |
15,385.0000 BIDR |
15,750.0000 BIDR |
15,606.0000 BIDR |
| 2022-08-18 |
18,022.0504 BIDR |
76,039.3800 SAND |
18,000.0000 BIDR |
16,668.0000 BIDR |
17,882.0000 BIDR |
17,069.0000 BIDR |
| 2022-08-17 |
18,566.7691 BIDR |
62,668.8100 SAND |
18,790.0000 BIDR |
17,826.0000 BIDR |
18,006.0000 BIDR |
18,006.0000 BIDR |
| 2022-08-16 |
19,069.6602 BIDR |
64,092.4700 SAND |
19,376.0000 BIDR |
18,667.0000 BIDR |
18,844.0000 BIDR |
18,772.0000 BIDR |
| 2022-08-15 |
19,575.8013 BIDR |
102,055.0500 SAND |
19,777.0000 BIDR |
18,852.0000 BIDR |
19,390.0000 BIDR |
19,390.0000 BIDR |
| 2022-08-14 |
20,260.0406 BIDR |
110,299.5800 SAND |
19,542.0000 BIDR |
19,250.0000 BIDR |
19,691.0000 BIDR |
19,846.0000 BIDR |
| 2022-08-13 |
19,823.6298 BIDR |
81,633.4300 SAND |
19,600.0000 BIDR |
19,391.0000 BIDR |
19,480.0000 BIDR |
19,414.0000 BIDR |
| 2022-08-12 |
19,311.2665 BIDR |
49,658.2000 SAND |
19,583.0000 BIDR |
18,951.0000 BIDR |
19,134.0000 BIDR |
19,522.0000 BIDR |
| 2022-08-11 |
19,897.0183 BIDR |
84,681.7800 SAND |
19,938.0000 BIDR |
19,401.0000 BIDR |
19,562.0000 BIDR |
19,562.0000 BIDR |
| 2022-08-10 |
19,339.8498 BIDR |
56,236.9200 SAND |
19,244.0000 BIDR |
18,800.0000 BIDR |
18,995.0000 BIDR |
19,839.0000 BIDR |