Identifier on Binance: SANDBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
9,122.5903 BIDR |
32,769.6900 SAND |
9,084.0000 BIDR |
8,852.0000 BIDR |
9,003.0000 BIDR |
9,111.0000 BIDR |
| 2022-11-16 |
9,262.3874 BIDR |
40,439.5300 SAND |
9,374.0000 BIDR |
8,930.0000 BIDR |
9,063.0000 BIDR |
9,177.0000 BIDR |
| 2022-11-15 |
9,324.6060 BIDR |
83,939.2100 SAND |
9,193.0000 BIDR |
9,100.0000 BIDR |
9,148.0000 BIDR |
9,374.0000 BIDR |
| 2022-11-14 |
9,007.8145 BIDR |
66,094.6300 SAND |
9,235.0000 BIDR |
8,537.0000 BIDR |
8,719.0000 BIDR |
9,169.0000 BIDR |
| 2022-11-13 |
9,433.1536 BIDR |
62,491.3700 SAND |
9,390.0000 BIDR |
8,938.0000 BIDR |
8,956.0000 BIDR |
9,120.0000 BIDR |
| 2022-11-12 |
9,455.7643 BIDR |
52,255.1400 SAND |
9,899.0000 BIDR |
9,234.0000 BIDR |
9,323.0000 BIDR |
9,250.0000 BIDR |
| 2022-11-11 |
9,925.4342 BIDR |
34,779.9900 SAND |
10,612.0000 BIDR |
9,466.0000 BIDR |
9,679.0000 BIDR |
9,861.0000 BIDR |
| 2022-11-10 |
9,809.8285 BIDR |
60,518.1700 SAND |
9,032.0000 BIDR |
8,890.0000 BIDR |
9,251.0000 BIDR |
10,577.0000 BIDR |
| 2022-11-09 |
10,237.0186 BIDR |
108,644.1400 SAND |
11,385.0000 BIDR |
8,701.0000 BIDR |
9,112.0000 BIDR |
8,871.0000 BIDR |
| 2022-11-08 |
11,753.5120 BIDR |
107,177.7200 SAND |
13,123.0000 BIDR |
9,660.0000 BIDR |
11,321.0000 BIDR |
11,393.0000 BIDR |
| 2022-11-07 |
13,220.2779 BIDR |
35,283.0100 SAND |
13,250.0000 BIDR |
12,900.0000 BIDR |
13,092.0000 BIDR |
13,256.0000 BIDR |
| 2022-11-06 |
13,999.5648 BIDR |
52,672.8300 SAND |
14,237.0000 BIDR |
13,255.0000 BIDR |
13,563.0000 BIDR |
13,280.0000 BIDR |
| 2022-11-05 |
14,573.2328 BIDR |
179,903.9900 SAND |
13,988.0000 BIDR |
13,988.0000 BIDR |
14,298.0000 BIDR |
14,208.0000 BIDR |
| 2022-11-04 |
13,428.3088 BIDR |
60,467.4100 SAND |
12,703.0000 BIDR |
12,703.0000 BIDR |
12,933.0000 BIDR |
13,795.0000 BIDR |
| 2022-11-03 |
12,950.5490 BIDR |
10,001.4800 SAND |
12,700.0000 BIDR |
12,665.0000 BIDR |
12,700.0000 BIDR |
12,700.0000 BIDR |
| 2022-11-02 |
12,919.1075 BIDR |
23,438.9300 SAND |
13,450.0000 BIDR |
12,405.0000 BIDR |
12,539.0000 BIDR |
12,752.0000 BIDR |
| 2022-11-01 |
13,821.8673 BIDR |
16,359.0300 SAND |
13,753.0000 BIDR |
13,485.0000 BIDR |
13,551.0000 BIDR |
13,551.0000 BIDR |
| 2022-10-31 |
13,764.9865 BIDR |
60,130.3500 SAND |
13,473.0000 BIDR |
13,248.0000 BIDR |
13,550.0000 BIDR |
13,700.0000 BIDR |
| 2022-10-30 |
13,828.5763 BIDR |
150,815.6500 SAND |
12,616.0000 BIDR |
12,448.0000 BIDR |
12,616.0000 BIDR |
13,391.0000 BIDR |
| 2022-10-29 |
12,687.4169 BIDR |
102,016.3200 SAND |
12,405.0000 BIDR |
12,394.0000 BIDR |
12,534.0000 BIDR |
12,715.0000 BIDR |
| 2022-10-28 |
12,119.7009 BIDR |
39,973.1700 SAND |
12,016.0000 BIDR |
11,704.0000 BIDR |
11,990.0000 BIDR |
12,396.0000 BIDR |
| 2022-10-27 |
12,353.2719 BIDR |
36,600.0600 SAND |
12,150.0000 BIDR |
11,958.0000 BIDR |
12,000.0000 BIDR |
12,016.0000 BIDR |
| 2022-10-26 |
12,090.3942 BIDR |
28,471.4900 SAND |
11,854.0000 BIDR |
11,624.0000 BIDR |
11,854.0000 BIDR |
12,150.0000 BIDR |
| 2022-10-25 |
11,701.9931 BIDR |
31,495.7300 SAND |
11,455.0000 BIDR |
11,455.0000 BIDR |
11,455.0000 BIDR |
11,885.0000 BIDR |
| 2022-10-24 |
11,517.7320 BIDR |
39,622.8400 SAND |
11,900.0000 BIDR |
11,398.0000 BIDR |
11,425.0000 BIDR |
11,556.0000 BIDR |
| 2022-10-23 |
11,592.7417 BIDR |
92,492.9400 SAND |
11,620.0000 BIDR |
11,363.0000 BIDR |
11,449.0000 BIDR |
11,717.0000 BIDR |
| 2022-10-22 |
11,511.1031 BIDR |
53,199.3700 SAND |
11,624.0000 BIDR |
11,335.0000 BIDR |
11,431.0000 BIDR |
11,600.0000 BIDR |
| 2022-10-21 |
11,113.2550 BIDR |
58,411.7100 SAND |
11,167.0000 BIDR |
10,900.0000 BIDR |
11,050.0000 BIDR |
11,541.0000 BIDR |
| 2022-10-20 |
11,490.5432 BIDR |
32,562.3100 SAND |
11,447.0000 BIDR |
11,146.0000 BIDR |
11,258.0000 BIDR |
11,286.0000 BIDR |
| 2022-10-19 |
11,707.7955 BIDR |
18,516.2000 SAND |
11,941.0000 BIDR |
11,399.0000 BIDR |
11,450.0000 BIDR |
11,450.0000 BIDR |
| 2022-10-18 |
12,153.1641 BIDR |
38,542.5700 SAND |
12,277.0000 BIDR |
11,747.0000 BIDR |
11,952.0000 BIDR |
11,978.0000 BIDR |
| 2022-10-17 |
12,150.2570 BIDR |
38,633.4700 SAND |
12,162.0000 BIDR |
11,930.0000 BIDR |
11,996.0000 BIDR |
12,149.0000 BIDR |
| 2022-10-16 |
11,958.4075 BIDR |
6,498.1800 SAND |
11,854.0000 BIDR |
11,736.0000 BIDR |
11,736.0000 BIDR |
12,162.0000 BIDR |
| 2022-10-15 |
11,776.1165 BIDR |
14,988.2500 SAND |
11,610.0000 BIDR |
11,555.0000 BIDR |
11,610.0000 BIDR |
11,672.0000 BIDR |
| 2022-10-14 |
12,001.5722 BIDR |
23,141.9000 SAND |
11,764.0000 BIDR |
11,550.0000 BIDR |
11,610.0000 BIDR |
11,610.0000 BIDR |
| 2022-10-13 |
11,212.0867 BIDR |
46,388.1900 SAND |
11,941.0000 BIDR |
10,603.0000 BIDR |
11,013.0000 BIDR |
11,735.0000 BIDR |
| 2022-10-12 |
11,990.8121 BIDR |
25,045.6900 SAND |
11,970.0000 BIDR |
11,900.0000 BIDR |
11,901.0000 BIDR |
11,941.0000 BIDR |
| 2022-10-11 |
12,072.7809 BIDR |
29,812.8600 SAND |
12,305.0000 BIDR |
11,900.0000 BIDR |
11,968.0000 BIDR |
11,974.0000 BIDR |
| 2022-10-10 |
12,666.6957 BIDR |
9,038.6300 SAND |
12,665.0000 BIDR |
12,450.0000 BIDR |
12,457.0000 BIDR |
12,457.0000 BIDR |
| 2022-10-09 |
12,704.7655 BIDR |
6,607.5900 SAND |
12,648.0000 BIDR |
12,547.0000 BIDR |
12,603.0000 BIDR |
12,665.0000 BIDR |
| 2022-10-08 |
12,756.2735 BIDR |
4,725.6000 SAND |
12,723.0000 BIDR |
12,527.0000 BIDR |
12,627.0000 BIDR |
12,627.0000 BIDR |
| 2022-10-07 |
12,778.7262 BIDR |
8,065.0400 SAND |
12,793.0000 BIDR |
12,600.0000 BIDR |
12,671.0000 BIDR |
12,708.0000 BIDR |
| 2022-10-06 |
12,998.6297 BIDR |
4,696.9100 SAND |
13,220.0000 BIDR |
12,709.0000 BIDR |
12,709.0000 BIDR |
12,709.0000 BIDR |
| 2022-10-05 |
13,030.0629 BIDR |
14,736.1700 SAND |
12,965.0000 BIDR |
12,704.0000 BIDR |
12,792.0000 BIDR |
13,220.0000 BIDR |
| 2022-10-04 |
12,785.0878 BIDR |
22,959.1600 SAND |
12,700.0000 BIDR |
12,669.0000 BIDR |
12,687.0000 BIDR |
12,965.0000 BIDR |
| 2022-10-03 |
12,499.6065 BIDR |
9,516.4300 SAND |
12,340.0000 BIDR |
12,296.0000 BIDR |
12,301.0000 BIDR |
12,720.0000 BIDR |
| 2022-10-02 |
12,577.9208 BIDR |
6,385.2100 SAND |
12,822.0000 BIDR |
12,400.0000 BIDR |
12,525.0000 BIDR |
12,445.0000 BIDR |
| 2022-10-01 |
12,843.7958 BIDR |
1,592.0200 SAND |
12,789.0000 BIDR |
12,681.0000 BIDR |
12,683.0000 BIDR |
12,833.0000 BIDR |
| 2022-09-30 |
12,890.1749 BIDR |
10,535.4400 SAND |
13,063.0000 BIDR |
12,700.0000 BIDR |
12,720.0000 BIDR |
12,789.0000 BIDR |
| 2022-09-29 |
12,820.6831 BIDR |
26,000.2600 SAND |
13,039.0000 BIDR |
12,606.0000 BIDR |
12,650.0000 BIDR |
12,914.0000 BIDR |