Identifier on Binance: SANDBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
19,730.1316 BIDR |
100,011.1100 SAND |
20,007.0000 BIDR |
18,800.0000 BIDR |
19,156.0000 BIDR |
19,290.0000 BIDR |
| 2022-08-08 |
20,334.8043 BIDR |
76,197.3800 SAND |
19,675.0000 BIDR |
19,636.0000 BIDR |
19,815.0000 BIDR |
20,089.0000 BIDR |
| 2022-08-07 |
19,667.4969 BIDR |
40,110.0600 SAND |
19,649.0000 BIDR |
19,250.0000 BIDR |
19,518.0000 BIDR |
19,636.0000 BIDR |
| 2022-08-06 |
20,031.1993 BIDR |
45,009.1300 SAND |
20,199.0000 BIDR |
19,602.0000 BIDR |
19,834.0000 BIDR |
19,606.0000 BIDR |
| 2022-08-05 |
19,759.1824 BIDR |
50,417.1800 SAND |
19,410.0000 BIDR |
19,271.0000 BIDR |
19,449.0000 BIDR |
19,955.0000 BIDR |
| 2022-08-04 |
19,229.0423 BIDR |
53,491.3900 SAND |
18,921.0000 BIDR |
18,850.0000 BIDR |
19,023.0000 BIDR |
19,327.0000 BIDR |
| 2022-08-03 |
19,108.1057 BIDR |
59,322.5300 SAND |
18,910.0000 BIDR |
18,301.0000 BIDR |
18,699.0000 BIDR |
18,784.0000 BIDR |
| 2022-08-02 |
19,012.9148 BIDR |
57,634.8700 SAND |
19,670.0000 BIDR |
18,550.0000 BIDR |
18,774.0000 BIDR |
19,153.0000 BIDR |
| 2022-08-01 |
19,494.6347 BIDR |
43,595.7500 SAND |
19,439.0000 BIDR |
19,000.0000 BIDR |
19,369.0000 BIDR |
19,700.0000 BIDR |
| 2022-07-31 |
20,130.4528 BIDR |
41,196.9700 SAND |
19,835.0000 BIDR |
19,202.0000 BIDR |
19,501.0000 BIDR |
19,425.0000 BIDR |
| 2022-07-30 |
20,264.9891 BIDR |
65,914.5900 SAND |
19,800.0000 BIDR |
19,500.0000 BIDR |
19,753.0000 BIDR |
19,820.0000 BIDR |
| 2022-07-29 |
20,136.9951 BIDR |
69,361.4900 SAND |
20,225.0000 BIDR |
19,001.0000 BIDR |
19,682.0000 BIDR |
20,099.0000 BIDR |
| 2022-07-28 |
19,767.7289 BIDR |
47,555.2200 SAND |
19,708.0000 BIDR |
18,900.0000 BIDR |
19,347.0000 BIDR |
20,220.0000 BIDR |
| 2022-07-27 |
18,272.0331 BIDR |
54,942.6000 SAND |
17,811.0000 BIDR |
17,342.0000 BIDR |
17,533.0000 BIDR |
19,549.0000 BIDR |
| 2022-07-26 |
17,612.3166 BIDR |
70,768.5500 SAND |
18,150.0000 BIDR |
16,978.0000 BIDR |
17,092.0000 BIDR |
17,540.0000 BIDR |
| 2022-07-25 |
19,048.1516 BIDR |
58,467.6000 SAND |
20,104.0000 BIDR |
18,370.0000 BIDR |
18,695.0000 BIDR |
18,502.0000 BIDR |
| 2022-07-24 |
20,303.3268 BIDR |
31,142.3800 SAND |
20,196.0000 BIDR |
19,899.0000 BIDR |
20,051.0000 BIDR |
20,158.0000 BIDR |
| 2022-07-23 |
20,087.4926 BIDR |
32,219.0700 SAND |
19,826.0000 BIDR |
19,488.0000 BIDR |
19,737.0000 BIDR |
20,246.0000 BIDR |
| 2022-07-22 |
20,909.3099 BIDR |
32,722.4900 SAND |
20,776.0000 BIDR |
19,774.0000 BIDR |
19,962.0000 BIDR |
20,006.0000 BIDR |
| 2022-07-21 |
20,288.1448 BIDR |
49,271.3100 SAND |
19,984.0000 BIDR |
19,000.0000 BIDR |
19,505.0000 BIDR |
20,820.0000 BIDR |
| 2022-07-20 |
20,937.7145 BIDR |
40,559.1600 SAND |
21,380.0000 BIDR |
19,650.0000 BIDR |
19,999.0000 BIDR |
19,999.0000 BIDR |
| 2022-07-19 |
20,978.1965 BIDR |
34,388.0300 SAND |
20,680.0000 BIDR |
20,031.0000 BIDR |
20,450.0000 BIDR |
21,520.0000 BIDR |
| 2022-07-18 |
19,557.9317 BIDR |
43,158.9100 SAND |
17,870.0000 BIDR |
17,700.0000 BIDR |
17,870.0000 BIDR |
20,740.0000 BIDR |
| 2022-07-17 |
18,316.7323 BIDR |
21,519.4000 SAND |
18,800.0000 BIDR |
17,589.0000 BIDR |
17,883.0000 BIDR |
17,864.0000 BIDR |
| 2022-07-16 |
18,460.0236 BIDR |
22,345.7300 SAND |
18,260.0000 BIDR |
17,789.0000 BIDR |
17,986.0000 BIDR |
18,603.0000 BIDR |
| 2022-07-15 |
18,007.5399 BIDR |
26,680.4200 SAND |
18,120.0000 BIDR |
17,575.0000 BIDR |
17,712.0000 BIDR |
18,220.0000 BIDR |
| 2022-07-14 |
17,343.7651 BIDR |
25,165.9000 SAND |
17,640.0000 BIDR |
16,500.0000 BIDR |
16,900.0000 BIDR |
18,120.0000 BIDR |
| 2022-07-13 |
16,660.9377 BIDR |
25,339.8700 SAND |
16,311.0000 BIDR |
15,750.0000 BIDR |
16,212.0000 BIDR |
17,505.0000 BIDR |
| 2022-07-12 |
16,806.4021 BIDR |
27,928.9600 SAND |
16,440.0000 BIDR |
16,289.0000 BIDR |
16,497.0000 BIDR |
16,901.0000 BIDR |
| 2022-07-11 |
16,824.3269 BIDR |
30,373.5400 SAND |
17,338.0000 BIDR |
16,300.0000 BIDR |
16,566.0000 BIDR |
16,567.0000 BIDR |
| 2022-07-10 |
17,678.4294 BIDR |
17,429.2500 SAND |
18,392.0000 BIDR |
17,220.0000 BIDR |
17,338.0000 BIDR |
17,338.0000 BIDR |
| 2022-07-09 |
18,435.9374 BIDR |
12,206.4600 SAND |
18,353.0000 BIDR |
18,212.0000 BIDR |
18,384.0000 BIDR |
18,392.0000 BIDR |
| 2022-07-08 |
18,781.6277 BIDR |
25,839.4800 SAND |
19,202.0000 BIDR |
18,005.0000 BIDR |
18,277.0000 BIDR |
18,491.0000 BIDR |
| 2022-07-07 |
19,140.0897 BIDR |
23,772.7700 SAND |
18,805.0000 BIDR |
18,504.0000 BIDR |
18,753.0000 BIDR |
19,286.0000 BIDR |
| 2022-07-06 |
18,620.9454 BIDR |
47,176.7300 SAND |
17,857.0000 BIDR |
17,408.0000 BIDR |
17,453.0000 BIDR |
19,120.0000 BIDR |
| 2022-07-05 |
17,810.5335 BIDR |
38,731.2200 SAND |
18,040.0000 BIDR |
16,687.0000 BIDR |
16,865.0000 BIDR |
18,060.0000 BIDR |
| 2022-07-04 |
16,900.1709 BIDR |
44,220.4500 SAND |
15,500.0000 BIDR |
15,500.0000 BIDR |
15,645.0000 BIDR |
17,980.0000 BIDR |
| 2022-07-03 |
15,309.7233 BIDR |
23,299.3400 SAND |
15,658.0000 BIDR |
15,047.0000 BIDR |
15,067.0000 BIDR |
15,500.0000 BIDR |
| 2022-07-02 |
15,362.3045 BIDR |
24,439.4900 SAND |
15,960.0000 BIDR |
15,002.0000 BIDR |
15,374.0000 BIDR |
15,590.0000 BIDR |
| 2022-07-01 |
16,701.2308 BIDR |
37,550.6700 SAND |
16,680.0000 BIDR |
15,390.0000 BIDR |
15,916.0000 BIDR |
16,000.0000 BIDR |
| 2022-06-30 |
14,915.3895 BIDR |
30,448.4800 SAND |
15,804.0000 BIDR |
14,260.0000 BIDR |
14,501.0000 BIDR |
16,800.0000 BIDR |
| 2022-06-29 |
15,810.4107 BIDR |
22,629.1400 SAND |
15,987.0000 BIDR |
15,250.0000 BIDR |
15,435.0000 BIDR |
15,742.0000 BIDR |
| 2022-06-28 |
16,989.7648 BIDR |
29,319.4400 SAND |
17,999.0000 BIDR |
15,914.0000 BIDR |
16,300.0000 BIDR |
16,038.0000 BIDR |
| 2022-06-27 |
17,945.4693 BIDR |
20,180.2000 SAND |
17,469.0000 BIDR |
17,001.0000 BIDR |
17,493.0000 BIDR |
17,821.0000 BIDR |
| 2022-06-26 |
18,946.7496 BIDR |
48,149.0100 SAND |
18,843.0000 BIDR |
17,254.0000 BIDR |
18,023.0000 BIDR |
17,398.0000 BIDR |
| 2022-06-25 |
17,326.4046 BIDR |
65,687.1200 SAND |
16,100.0000 BIDR |
15,788.0000 BIDR |
16,788.0000 BIDR |
18,884.0000 BIDR |
| 2022-06-24 |
15,961.1667 BIDR |
41,198.5900 SAND |
15,062.0000 BIDR |
15,005.0000 BIDR |
15,726.0000 BIDR |
16,269.0000 BIDR |
| 2022-06-23 |
14,636.6533 BIDR |
36,121.7500 SAND |
13,901.0000 BIDR |
13,900.0000 BIDR |
14,286.0000 BIDR |
15,100.0000 BIDR |
| 2022-06-22 |
13,803.1201 BIDR |
34,885.8400 SAND |
13,776.0000 BIDR |
12,900.0000 BIDR |
13,007.0000 BIDR |
14,007.0000 BIDR |
| 2022-06-21 |
13,599.1092 BIDR |
30,690.1300 SAND |
13,063.0000 BIDR |
12,690.0000 BIDR |
13,000.0000 BIDR |
13,379.0000 BIDR |