Identifier on Binance: SALTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-06 |
0.0017 ETH |
53,688.5200 SALT |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-08-05 |
0.0017 ETH |
93,746.6200 SALT |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-08-04 |
0.0016 ETH |
66,532.5200 SALT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-08-03 |
0.0017 ETH |
104,656.1900 SALT |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-08-02 |
0.0019 ETH |
91,716.7700 SALT |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2018-08-01 |
0.0019 ETH |
178,450.1400 SALT |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-07-31 |
0.0021 ETH |
134,906.5100 SALT |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0020 ETH |
| 2018-07-30 |
0.0022 ETH |
101,463.7900 SALT |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-07-29 |
0.0023 ETH |
74,743.3700 SALT |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-07-28 |
0.0024 ETH |
160,752.0900 SALT |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-07-27 |
0.0023 ETH |
396,710.7600 SALT |
0.0023 ETH |
0.0022 ETH |
0.0027 ETH |
0.0025 ETH |
| 2018-07-26 |
0.0024 ETH |
127,601.2300 SALT |
0.0025 ETH |
0.0022 ETH |
0.0026 ETH |
0.0023 ETH |
| 2018-07-25 |
0.0026 ETH |
98,275.3400 SALT |
0.0027 ETH |
0.0025 ETH |
0.0028 ETH |
0.0025 ETH |
| 2018-07-24 |
0.0027 ETH |
46,940.4200 SALT |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-07-23 |
0.0028 ETH |
171,866.1600 SALT |
0.0028 ETH |
0.0027 ETH |
0.0031 ETH |
0.0027 ETH |
| 2018-07-22 |
0.0028 ETH |
146,991.4800 SALT |
0.0027 ETH |
0.0026 ETH |
0.0030 ETH |
0.0028 ETH |
| 2018-07-21 |
0.0025 ETH |
145,004.1600 SALT |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-07-20 |
0.0027 ETH |
991,311.5600 SALT |
0.0028 ETH |
0.0025 ETH |
0.0028 ETH |
0.0025 ETH |
| 2018-07-19 |
0.0029 ETH |
331,387.6600 SALT |
0.0029 ETH |
0.0028 ETH |
0.0031 ETH |
0.0028 ETH |
| 2018-07-18 |
0.0031 ETH |
803,509.2600 SALT |
0.0027 ETH |
0.0027 ETH |
0.0035 ETH |
0.0029 ETH |
| 2018-07-17 |
0.0026 ETH |
200,677.3400 SALT |
0.0023 ETH |
0.0023 ETH |
0.0030 ETH |
0.0027 ETH |
| 2018-07-16 |
0.0023 ETH |
47,198.9400 SALT |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-07-15 |
0.0024 ETH |
52,992.2500 SALT |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-07-14 |
0.0023 ETH |
16,408.8600 SALT |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-07-13 |
0.0024 ETH |
30,676.3000 SALT |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-07-12 |
0.0023 ETH |
57,027.8800 SALT |
0.0023 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-07-11 |
0.0023 ETH |
42,728.2100 SALT |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-07-10 |
0.0023 ETH |
81,650.6000 SALT |
0.0023 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-07-09 |
0.0023 ETH |
41,699.4000 SALT |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-07-08 |
0.0024 ETH |
35,298.3200 SALT |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-07-07 |
0.0025 ETH |
25,701.4300 SALT |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-07-06 |
0.0025 ETH |
319,745.1200 SALT |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2018-07-05 |
0.0026 ETH |
65,708.8300 SALT |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2018-07-04 |
0.0027 ETH |
22,764.0600 SALT |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-07-03 |
0.0027 ETH |
54,828.6400 SALT |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2018-07-02 |
0.0027 ETH |
96,203.7700 SALT |
0.0025 ETH |
0.0025 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-07-01 |
0.0025 ETH |
56,843.5900 SALT |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2018-06-30 |
0.0024 ETH |
65,622.6000 SALT |
0.0023 ETH |
0.0023 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-06-29 |
0.0023 ETH |
39,761.9700 SALT |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-06-28 |
0.0024 ETH |
27,910.0200 SALT |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-06-27 |
0.0023 ETH |
20,900.6200 SALT |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-06-26 |
0.0023 ETH |
23,111.5500 SALT |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-06-25 |
0.0022 ETH |
70,359.1200 SALT |
0.0021 ETH |
0.0021 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-06-24 |
0.0022 ETH |
245,222.1000 SALT |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0021 ETH |
| 2018-06-23 |
0.0024 ETH |
53,229.8400 SALT |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-06-22 |
0.0025 ETH |
143,036.3100 SALT |
0.0026 ETH |
0.0023 ETH |
0.0027 ETH |
0.0024 ETH |
| 2018-06-21 |
0.0025 ETH |
161,696.8800 SALT |
0.0024 ETH |
0.0023 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-06-20 |
0.0024 ETH |
73,795.6100 SALT |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-06-19 |
0.0024 ETH |
113,399.8300 SALT |
0.0024 ETH |
0.0024 ETH |
0.0027 ETH |
0.0024 ETH |
| 2018-06-18 |
0.0024 ETH |
36,939.2200 SALT |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |