Identifier on Binance: SALTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-10-10 |
0.0098 ETH |
158,809.6700 SALT |
0.0106 ETH |
0.0091 ETH |
0.0114 ETH |
0.0112 ETH |
| 2017-10-09 |
0.0106 ETH |
35,997.1000 SALT |
0.0110 ETH |
0.0100 ETH |
0.0114 ETH |
0.0104 ETH |
| 2017-10-08 |
0.0112 ETH |
81,322.8200 SALT |
0.0106 ETH |
0.0101 ETH |
0.0123 ETH |
0.0113 ETH |
| 2017-10-07 |
0.0109 ETH |
87,804.1800 SALT |
0.0128 ETH |
0.0100 ETH |
0.0129 ETH |
0.0106 ETH |
| 2017-10-06 |
0.0136 ETH |
35,153.1500 SALT |
0.0140 ETH |
0.0122 ETH |
0.0155 ETH |
0.0129 ETH |
| 2017-10-05 |
0.0135 ETH |
63,637.2600 SALT |
0.0145 ETH |
0.0125 ETH |
0.0156 ETH |
0.0141 ETH |
| 2017-10-04 |
0.0154 ETH |
86,491.2400 SALT |
0.0188 ETH |
0.0138 ETH |
0.0188 ETH |
0.0145 ETH |
| 2017-10-03 |
0.0186 ETH |
61,415.5700 SALT |
0.0216 ETH |
0.0150 ETH |
0.0229 ETH |
0.0189 ETH |
| 2017-10-02 |
0.0231 ETH |
90,727.7300 SALT |
0.0250 ETH |
0.0207 ETH |
0.0256 ETH |
0.0216 ETH |
| 2017-10-01 |
0.0210 ETH |
122,743.3200 SALT |
0.0194 ETH |
0.0154 ETH |
0.0255 ETH |
0.0242 ETH |
| 2017-09-30 |
0.0180 ETH |
75,271.4400 SALT |
0.0010 ETH |
0.0010 ETH |
0.0799 ETH |
0.0195 ETH |