Identifier on Binance: SALTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-14 |
0.0028 ETH |
193,475.4900 SALT |
0.0030 ETH |
0.0026 ETH |
0.0030 ETH |
0.0027 ETH |
| 2018-11-13 |
0.0029 ETH |
77,601.3300 SALT |
0.0029 ETH |
0.0028 ETH |
0.0031 ETH |
0.0030 ETH |
| 2018-11-12 |
0.0029 ETH |
33,874.2000 SALT |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2018-11-11 |
0.0029 ETH |
27,994.6800 SALT |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-11-10 |
0.0030 ETH |
22,994.9600 SALT |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2018-11-09 |
0.0030 ETH |
45,988.7300 SALT |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2018-11-08 |
0.0031 ETH |
49,942.4300 SALT |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2018-11-07 |
0.0031 ETH |
82,389.7700 SALT |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2018-11-06 |
0.0031 ETH |
136,953.6700 SALT |
0.0032 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2018-11-05 |
0.0033 ETH |
55,477.9300 SALT |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2018-11-04 |
0.0035 ETH |
137,778.8200 SALT |
0.0036 ETH |
0.0033 ETH |
0.0037 ETH |
0.0034 ETH |
| 2018-11-03 |
0.0038 ETH |
192,006.9900 SALT |
0.0037 ETH |
0.0036 ETH |
0.0040 ETH |
0.0036 ETH |
| 2018-11-02 |
0.0035 ETH |
103,053.1300 SALT |
0.0034 ETH |
0.0034 ETH |
0.0037 ETH |
0.0037 ETH |
| 2018-11-01 |
0.0034 ETH |
82,186.0600 SALT |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2018-10-31 |
0.0035 ETH |
110,772.0600 SALT |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2018-10-30 |
0.0034 ETH |
60,676.5000 SALT |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0035 ETH |
| 2018-10-29 |
0.0034 ETH |
114,619.7600 SALT |
0.0036 ETH |
0.0032 ETH |
0.0036 ETH |
0.0034 ETH |
| 2018-10-28 |
0.0035 ETH |
183,148.5000 SALT |
0.0033 ETH |
0.0033 ETH |
0.0036 ETH |
0.0036 ETH |
| 2018-10-27 |
0.0033 ETH |
89,324.6900 SALT |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2018-10-26 |
0.0035 ETH |
101,655.7100 SALT |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2018-10-25 |
0.0035 ETH |
169,080.1200 SALT |
0.0037 ETH |
0.0034 ETH |
0.0037 ETH |
0.0036 ETH |
| 2018-10-24 |
0.0037 ETH |
200,105.9400 SALT |
0.0039 ETH |
0.0035 ETH |
0.0039 ETH |
0.0037 ETH |
| 2018-10-23 |
0.0039 ETH |
339,979.5000 SALT |
0.0041 ETH |
0.0037 ETH |
0.0042 ETH |
0.0039 ETH |
| 2018-10-22 |
0.0039 ETH |
680,690.2900 SALT |
0.0037 ETH |
0.0037 ETH |
0.0044 ETH |
0.0041 ETH |
| 2018-10-21 |
0.0037 ETH |
723,469.9400 SALT |
0.0036 ETH |
0.0034 ETH |
0.0040 ETH |
0.0037 ETH |
| 2018-10-20 |
0.0037 ETH |
1,481,874.2900 SALT |
0.0030 ETH |
0.0030 ETH |
0.0043 ETH |
0.0036 ETH |
| 2018-10-19 |
0.0029 ETH |
129,134.8000 SALT |
0.0029 ETH |
0.0028 ETH |
0.0031 ETH |
0.0030 ETH |
| 2018-10-18 |
0.0029 ETH |
211,741.6400 SALT |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-10-17 |
0.0028 ETH |
155,362.0100 SALT |
0.0027 ETH |
0.0027 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-10-16 |
0.0028 ETH |
190,109.4700 SALT |
0.0027 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2018-10-15 |
0.0027 ETH |
201,847.5300 SALT |
0.0028 ETH |
0.0026 ETH |
0.0030 ETH |
0.0027 ETH |
| 2018-10-14 |
0.0029 ETH |
242,822.9500 SALT |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-10-13 |
0.0027 ETH |
142,223.9900 SALT |
0.0028 ETH |
0.0026 ETH |
0.0029 ETH |
0.0029 ETH |
| 2018-10-12 |
0.0027 ETH |
150,332.6100 SALT |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2018-10-11 |
0.0027 ETH |
185,625.9500 SALT |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-10-10 |
0.0027 ETH |
81,076.1300 SALT |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2018-10-09 |
0.0028 ETH |
165,578.1000 SALT |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2018-10-08 |
0.0027 ETH |
117,827.2100 SALT |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-10-07 |
0.0027 ETH |
186,752.5300 SALT |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-10-06 |
0.0028 ETH |
256,125.9900 SALT |
0.0029 ETH |
0.0027 ETH |
0.0030 ETH |
0.0027 ETH |
| 2018-10-05 |
0.0032 ETH |
1,840,763.1400 SALT |
0.0025 ETH |
0.0024 ETH |
0.0038 ETH |
0.0029 ETH |
| 2018-10-04 |
0.0024 ETH |
249,059.8800 SALT |
0.0022 ETH |
0.0022 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-10-03 |
0.0022 ETH |
71,436.2700 SALT |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-10-02 |
0.0022 ETH |
106,634.3500 SALT |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-10-01 |
0.0021 ETH |
63,433.9800 SALT |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-09-30 |
0.0021 ETH |
89,961.4700 SALT |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-09-29 |
0.0021 ETH |
222,091.5800 SALT |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-09-28 |
0.0022 ETH |
217,674.3200 SALT |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-09-27 |
0.0021 ETH |
110,609.8300 SALT |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-09-26 |
0.0021 ETH |
245,430.0700 SALT |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |