Identifier on Binance: SALTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-03 |
0.0016 ETH |
138,589.5800 SALT |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-01-02 |
0.0016 ETH |
139,809.2800 SALT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-01-01 |
0.0018 ETH |
143,212.7800 SALT |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2018-12-31 |
0.0019 ETH |
592,506.4300 SALT |
0.0017 ETH |
0.0017 ETH |
0.0021 ETH |
0.0018 ETH |
| 2018-12-30 |
0.0018 ETH |
156,489.3800 SALT |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-12-29 |
0.0017 ETH |
101,562.8700 SALT |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-12-28 |
0.0019 ETH |
185,605.0400 SALT |
0.0019 ETH |
0.0017 ETH |
0.0020 ETH |
0.0017 ETH |
| 2018-12-27 |
0.0019 ETH |
136,561.5700 SALT |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-12-26 |
0.0018 ETH |
85,190.1400 SALT |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-12-25 |
0.0018 ETH |
230,045.9100 SALT |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-12-24 |
0.0018 ETH |
237,961.5900 SALT |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-12-23 |
0.0019 ETH |
243,735.3800 SALT |
0.0022 ETH |
0.0019 ETH |
0.0022 ETH |
0.0019 ETH |
| 2018-12-22 |
0.0022 ETH |
365,453.7800 SALT |
0.0021 ETH |
0.0021 ETH |
0.0024 ETH |
0.0021 ETH |
| 2018-12-21 |
0.0021 ETH |
223,263.2600 SALT |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-12-20 |
0.0021 ETH |
209,644.6600 SALT |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2018-12-19 |
0.0022 ETH |
226,988.6000 SALT |
0.0021 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2018-12-18 |
0.0022 ETH |
170,084.8800 SALT |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2018-12-17 |
0.0023 ETH |
118,611.8200 SALT |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-12-16 |
0.0023 ETH |
202,116.8700 SALT |
0.0024 ETH |
0.0021 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-12-15 |
0.0024 ETH |
399,623.0000 SALT |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-12-14 |
0.0022 ETH |
167,949.3000 SALT |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-12-13 |
0.0023 ETH |
213,377.5700 SALT |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2018-12-12 |
0.0023 ETH |
144,020.5000 SALT |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-12-11 |
0.0024 ETH |
193,559.8300 SALT |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2018-12-10 |
0.0024 ETH |
147,485.8200 SALT |
0.0023 ETH |
0.0023 ETH |
0.0026 ETH |
0.0023 ETH |
| 2018-12-09 |
0.0023 ETH |
159,082.2500 SALT |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-12-08 |
0.0023 ETH |
180,056.5900 SALT |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-12-07 |
0.0022 ETH |
304,308.0300 SALT |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2018-12-06 |
0.0024 ETH |
469,297.1200 SALT |
0.0025 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-12-05 |
0.0026 ETH |
983,909.1000 SALT |
0.0023 ETH |
0.0023 ETH |
0.0028 ETH |
0.0025 ETH |
| 2018-12-04 |
0.0022 ETH |
214,276.9000 SALT |
0.0021 ETH |
0.0021 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-12-03 |
0.0021 ETH |
75,132.2800 SALT |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-12-02 |
0.0021 ETH |
58,380.4100 SALT |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-12-01 |
0.0022 ETH |
134,883.4700 SALT |
0.0021 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2018-11-30 |
0.0021 ETH |
143,619.5000 SALT |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-11-29 |
0.0023 ETH |
415,402.8900 SALT |
0.0023 ETH |
0.0021 ETH |
0.0025 ETH |
0.0022 ETH |
| 2018-11-28 |
0.0021 ETH |
422,560.3800 SALT |
0.0019 ETH |
0.0019 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-11-27 |
0.0019 ETH |
121,519.0800 SALT |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-11-26 |
0.0018 ETH |
192,779.9700 SALT |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-11-25 |
0.0019 ETH |
206,778.4300 SALT |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2018-11-24 |
0.0020 ETH |
112,832.6700 SALT |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2018-11-23 |
0.0020 ETH |
164,135.0600 SALT |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-11-22 |
0.0021 ETH |
92,396.6500 SALT |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-11-21 |
0.0020 ETH |
130,054.6500 SALT |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-11-20 |
0.0020 ETH |
205,198.8800 SALT |
0.0022 ETH |
0.0019 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-11-19 |
0.0022 ETH |
233,207.6300 SALT |
0.0024 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2018-11-18 |
0.0024 ETH |
103,332.3100 SALT |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-11-17 |
0.0024 ETH |
128,537.0000 SALT |
0.0026 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2018-11-16 |
0.0025 ETH |
143,071.5400 SALT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-11-15 |
0.0027 ETH |
171,682.4900 SALT |
0.0027 ETH |
0.0026 ETH |
0.0029 ETH |
0.0026 ETH |