Identifier on Binance: SALTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-25 |
0.0021 ETH |
205,902.4000 SALT |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-09-24 |
0.0021 ETH |
226,333.4000 SALT |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-09-23 |
0.0022 ETH |
445,315.5200 SALT |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2018-09-22 |
0.0021 ETH |
430,865.6700 SALT |
0.0019 ETH |
0.0018 ETH |
0.0023 ETH |
0.0021 ETH |
| 2018-09-21 |
0.0019 ETH |
430,728.2600 SALT |
0.0020 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2018-09-20 |
0.0020 ETH |
174,562.0100 SALT |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-09-19 |
0.0020 ETH |
54,541.3500 SALT |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-09-18 |
0.0021 ETH |
186,715.5300 SALT |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-09-17 |
0.0020 ETH |
310,103.9600 SALT |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-09-16 |
0.0020 ETH |
142,373.8600 SALT |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-09-15 |
0.0020 ETH |
122,520.1800 SALT |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-09-14 |
0.0020 ETH |
242,542.2400 SALT |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-09-13 |
0.0022 ETH |
347,277.3900 SALT |
0.0023 ETH |
0.0020 ETH |
0.0025 ETH |
0.0020 ETH |
| 2018-09-12 |
0.0023 ETH |
400,917.1200 SALT |
0.0021 ETH |
0.0021 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-09-11 |
0.0021 ETH |
197,899.5100 SALT |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-09-10 |
0.0021 ETH |
93,290.9000 SALT |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-09-09 |
0.0021 ETH |
154,108.9300 SALT |
0.0021 ETH |
0.0019 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-09-08 |
0.0021 ETH |
160,178.1200 SALT |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-09-07 |
0.0020 ETH |
165,812.2000 SALT |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-09-06 |
0.0020 ETH |
186,169.1100 SALT |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-09-05 |
0.0020 ETH |
328,848.3400 SALT |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-09-04 |
0.0020 ETH |
248,377.1100 SALT |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-09-03 |
0.0019 ETH |
215,348.9000 SALT |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-09-02 |
0.0019 ETH |
232,181.7800 SALT |
0.0020 ETH |
0.0018 ETH |
0.0021 ETH |
0.0018 ETH |
| 2018-09-01 |
0.0020 ETH |
291,332.5300 SALT |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-08-31 |
0.0021 ETH |
237,193.7500 SALT |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2018-08-30 |
0.0021 ETH |
356,290.0500 SALT |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-08-29 |
0.0023 ETH |
826,639.8900 SALT |
0.0021 ETH |
0.0020 ETH |
0.0026 ETH |
0.0022 ETH |
| 2018-08-28 |
0.0020 ETH |
240,064.9900 SALT |
0.0019 ETH |
0.0019 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-08-27 |
0.0019 ETH |
239,362.1500 SALT |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-08-26 |
0.0017 ETH |
130,252.8600 SALT |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-08-25 |
0.0017 ETH |
287,097.4900 SALT |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-08-24 |
0.0017 ETH |
163,709.8600 SALT |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-08-23 |
0.0016 ETH |
50,143.6900 SALT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-08-22 |
0.0016 ETH |
89,670.7600 SALT |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-08-21 |
0.0016 ETH |
95,831.2200 SALT |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-08-20 |
0.0016 ETH |
67,879.9000 SALT |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-08-19 |
0.0015 ETH |
63,068.0300 SALT |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-08-18 |
0.0015 ETH |
215,132.9900 SALT |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2018-08-17 |
0.0016 ETH |
248,972.6400 SALT |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-08-16 |
0.0015 ETH |
115,028.4200 SALT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-08-15 |
0.0015 ETH |
166,177.6200 SALT |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-08-14 |
0.0016 ETH |
217,012.4000 SALT |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2018-08-13 |
0.0017 ETH |
115,411.6200 SALT |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-08-12 |
0.0018 ETH |
39,901.2400 SALT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-08-11 |
0.0019 ETH |
68,769.5000 SALT |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-08-10 |
0.0018 ETH |
108,467.5700 SALT |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-08-09 |
0.0018 ETH |
121,135.5300 SALT |
0.0017 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
| 2018-08-08 |
0.0017 ETH |
106,348.6400 SALT |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-08-07 |
0.0018 ETH |
101,063.6300 SALT |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |