Identifier on Binance: SALTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-29 |
0.0089 ETH |
59,470.5600 SALT |
0.0090 ETH |
0.0082 ETH |
0.0098 ETH |
0.0084 ETH |
| 2017-11-28 |
0.0090 ETH |
40,901.0000 SALT |
0.0091 ETH |
0.0085 ETH |
0.0096 ETH |
0.0090 ETH |
| 2017-11-27 |
0.0092 ETH |
27,341.2800 SALT |
0.0093 ETH |
0.0088 ETH |
0.0099 ETH |
0.0090 ETH |
| 2017-11-26 |
0.0091 ETH |
37,108.6000 SALT |
0.0085 ETH |
0.0084 ETH |
0.0101 ETH |
0.0093 ETH |
| 2017-11-25 |
0.0080 ETH |
23,827.6300 SALT |
0.0077 ETH |
0.0074 ETH |
0.0085 ETH |
0.0085 ETH |
| 2017-11-24 |
0.0082 ETH |
20,742.2100 SALT |
0.0088 ETH |
0.0077 ETH |
0.0091 ETH |
0.0077 ETH |
| 2017-11-23 |
0.0091 ETH |
21,539.0700 SALT |
0.0096 ETH |
0.0082 ETH |
0.0099 ETH |
0.0087 ETH |
| 2017-11-22 |
0.0098 ETH |
17,703.8800 SALT |
0.0102 ETH |
0.0092 ETH |
0.0105 ETH |
0.0096 ETH |
| 2017-11-21 |
0.0100 ETH |
12,686.6500 SALT |
0.0103 ETH |
0.0097 ETH |
0.0104 ETH |
0.0103 ETH |
| 2017-11-20 |
0.0100 ETH |
22,319.0200 SALT |
0.0102 ETH |
0.0094 ETH |
0.0107 ETH |
0.0102 ETH |
| 2017-11-19 |
0.0106 ETH |
25,770.9200 SALT |
0.0115 ETH |
0.0095 ETH |
0.0116 ETH |
0.0102 ETH |
| 2017-11-18 |
0.0103 ETH |
26,606.5900 SALT |
0.0103 ETH |
0.0095 ETH |
0.0118 ETH |
0.0113 ETH |
| 2017-11-17 |
0.0103 ETH |
32,799.8700 SALT |
0.0107 ETH |
0.0093 ETH |
0.0118 ETH |
0.0103 ETH |
| 2017-11-16 |
0.0109 ETH |
18,630.4900 SALT |
0.0116 ETH |
0.0104 ETH |
0.0120 ETH |
0.0107 ETH |
| 2017-11-15 |
0.0117 ETH |
14,627.5500 SALT |
0.0116 ETH |
0.0111 ETH |
0.0120 ETH |
0.0115 ETH |
| 2017-11-14 |
0.0121 ETH |
25,853.7000 SALT |
0.0126 ETH |
0.0112 ETH |
0.0135 ETH |
0.0116 ETH |
| 2017-11-13 |
0.0117 ETH |
23,306.7500 SALT |
0.0114 ETH |
0.0111 ETH |
0.0127 ETH |
0.0126 ETH |
| 2017-11-12 |
0.0110 ETH |
63,444.4800 SALT |
0.0125 ETH |
0.0097 ETH |
0.0125 ETH |
0.0114 ETH |
| 2017-11-11 |
0.0131 ETH |
40,448.9900 SALT |
0.0131 ETH |
0.0120 ETH |
0.0149 ETH |
0.0121 ETH |
| 2017-11-10 |
0.0127 ETH |
21,805.6700 SALT |
0.0129 ETH |
0.0120 ETH |
0.0135 ETH |
0.0131 ETH |
| 2017-11-09 |
0.0123 ETH |
57,022.1900 SALT |
0.0119 ETH |
0.0110 ETH |
0.0135 ETH |
0.0129 ETH |
| 2017-11-08 |
0.0109 ETH |
40,777.0300 SALT |
0.0106 ETH |
0.0098 ETH |
0.0128 ETH |
0.0120 ETH |
| 2017-11-07 |
0.0098 ETH |
99,326.0500 SALT |
0.0096 ETH |
0.0093 ETH |
0.0112 ETH |
0.0108 ETH |
| 2017-11-06 |
0.0091 ETH |
56,745.9000 SALT |
0.0087 ETH |
0.0084 ETH |
0.0106 ETH |
0.0095 ETH |
| 2017-11-05 |
0.0085 ETH |
21,859.6300 SALT |
0.0079 ETH |
0.0079 ETH |
0.0090 ETH |
0.0088 ETH |
| 2017-11-04 |
0.0084 ETH |
19,001.0600 SALT |
0.0084 ETH |
0.0078 ETH |
0.0090 ETH |
0.0078 ETH |
| 2017-11-03 |
0.0083 ETH |
24,760.2900 SALT |
0.0082 ETH |
0.0078 ETH |
0.0090 ETH |
0.0084 ETH |
| 2017-11-02 |
0.0081 ETH |
24,576.7600 SALT |
0.0078 ETH |
0.0076 ETH |
0.0091 ETH |
0.0082 ETH |
| 2017-11-01 |
0.0081 ETH |
37,585.6400 SALT |
0.0088 ETH |
0.0072 ETH |
0.0089 ETH |
0.0080 ETH |
| 2017-10-31 |
0.0090 ETH |
14,377.8600 SALT |
0.0090 ETH |
0.0084 ETH |
0.0097 ETH |
0.0091 ETH |
| 2017-10-30 |
0.0093 ETH |
23,341.0600 SALT |
0.0097 ETH |
0.0086 ETH |
0.0099 ETH |
0.0088 ETH |
| 2017-10-29 |
0.0095 ETH |
16,633.2400 SALT |
0.0097 ETH |
0.0091 ETH |
0.0101 ETH |
0.0097 ETH |
| 2017-10-28 |
0.0098 ETH |
26,150.4700 SALT |
0.0099 ETH |
0.0093 ETH |
0.0104 ETH |
0.0097 ETH |
| 2017-10-27 |
0.0100 ETH |
28,604.4300 SALT |
0.0105 ETH |
0.0098 ETH |
0.0106 ETH |
0.0099 ETH |
| 2017-10-26 |
0.0106 ETH |
28,342.8200 SALT |
0.0112 ETH |
0.0096 ETH |
0.0117 ETH |
0.0105 ETH |
| 2017-10-25 |
0.0103 ETH |
43,884.7900 SALT |
0.0103 ETH |
0.0095 ETH |
0.0114 ETH |
0.0112 ETH |
| 2017-10-24 |
0.0106 ETH |
37,751.9000 SALT |
0.0109 ETH |
0.0100 ETH |
0.0113 ETH |
0.0102 ETH |
| 2017-10-23 |
0.0116 ETH |
117,273.3200 SALT |
0.0120 ETH |
0.0100 ETH |
0.0138 ETH |
0.0109 ETH |
| 2017-10-22 |
0.0098 ETH |
39,635.3700 SALT |
0.0084 ETH |
0.0084 ETH |
0.0121 ETH |
0.0120 ETH |
| 2017-10-21 |
0.0085 ETH |
82,380.6400 SALT |
0.0091 ETH |
0.0080 ETH |
0.0094 ETH |
0.0084 ETH |
| 2017-10-20 |
0.0091 ETH |
42,132.4500 SALT |
0.0098 ETH |
0.0086 ETH |
0.0098 ETH |
0.0091 ETH |
| 2017-10-19 |
0.0096 ETH |
14,904.4400 SALT |
0.0095 ETH |
0.0093 ETH |
0.0099 ETH |
0.0098 ETH |
| 2017-10-18 |
0.0098 ETH |
55,083.5900 SALT |
0.0097 ETH |
0.0092 ETH |
0.0109 ETH |
0.0095 ETH |
| 2017-10-17 |
0.0094 ETH |
77,339.8500 SALT |
0.0105 ETH |
0.0087 ETH |
0.0105 ETH |
0.0097 ETH |
| 2017-10-16 |
0.0105 ETH |
119,792.7700 SALT |
0.0089 ETH |
0.0081 ETH |
0.0130 ETH |
0.0106 ETH |
| 2017-10-15 |
0.0086 ETH |
52,292.1900 SALT |
0.0088 ETH |
0.0080 ETH |
0.0095 ETH |
0.0087 ETH |
| 2017-10-14 |
0.0091 ETH |
53,696.3600 SALT |
0.0095 ETH |
0.0085 ETH |
0.0100 ETH |
0.0088 ETH |
| 2017-10-13 |
0.0093 ETH |
97,992.4200 SALT |
0.0119 ETH |
0.0080 ETH |
0.0119 ETH |
0.0095 ETH |
| 2017-10-12 |
0.0110 ETH |
51,589.6000 SALT |
0.0127 ETH |
0.0096 ETH |
0.0127 ETH |
0.0119 ETH |
| 2017-10-11 |
0.0125 ETH |
72,763.8100 SALT |
0.0111 ETH |
0.0109 ETH |
0.0138 ETH |
0.0127 ETH |