Identifier on Binance: SAGAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
1.5450 USDC |
409,637.3000 SAGA |
1.5676 USDC |
1.4450 USDC |
1.4640 USDC |
1.4606 USDC |
| 2024-12-20 |
1.4649 USDC |
391,463.6000 SAGA |
1.5315 USDC |
1.3042 USDC |
1.3996 USDC |
1.5539 USDC |
| 2024-12-19 |
1.5938 USDC |
497,462.7000 SAGA |
1.7107 USDC |
1.4585 USDC |
1.5209 USDC |
1.5460 USDC |
| 2024-12-18 |
1.7889 USDC |
195,328.8000 SAGA |
1.8655 USDC |
1.6400 USDC |
1.7610 USDC |
1.7593 USDC |
| 2024-12-17 |
1.9178 USDC |
161,739.2000 SAGA |
1.9848 USDC |
1.8100 USDC |
1.8389 USDC |
1.8389 USDC |
| 2024-12-16 |
2.0374 USDC |
118,492.8000 SAGA |
2.0922 USDC |
1.9466 USDC |
1.9705 USDC |
1.9940 USDC |
| 2024-12-15 |
2.0139 USDC |
80,884.1000 SAGA |
2.0049 USDC |
1.9287 USDC |
1.9709 USDC |
2.0585 USDC |
| 2024-12-14 |
2.0446 USDC |
74,648.3000 SAGA |
2.1134 USDC |
1.9400 USDC |
1.9714 USDC |
2.0088 USDC |
| 2024-12-13 |
2.1222 USDC |
70,527.9000 SAGA |
2.1594 USDC |
2.0634 USDC |
2.0997 USDC |
2.0971 USDC |
| 2024-12-12 |
2.2127 USDC |
108,426.3000 SAGA |
2.1843 USDC |
2.1248 USDC |
2.1709 USDC |
2.1514 USDC |
| 2024-12-11 |
2.1149 USDC |
156,285.2000 SAGA |
2.0434 USDC |
1.9548 USDC |
2.0322 USDC |
2.1731 USDC |
| 2024-12-10 |
2.0567 USDC |
172,292.5000 SAGA |
2.1007 USDC |
1.8985 USDC |
1.9736 USDC |
2.0442 USDC |
| 2024-12-09 |
2.3075 USDC |
275,412.0000 SAGA |
2.7688 USDC |
1.8000 USDC |
2.1007 USDC |
2.0302 USDC |
| 2024-12-08 |
2.7107 USDC |
94,625.6000 SAGA |
2.7215 USDC |
2.6326 USDC |
2.6807 USDC |
2.7512 USDC |
| 2024-12-07 |
2.8250 USDC |
489,674.1000 SAGA |
2.8219 USDC |
2.7215 USDC |
2.7354 USDC |
2.7284 USDC |
| 2024-12-06 |
2.7788 USDC |
344,424.7000 SAGA |
2.7390 USDC |
2.6409 USDC |
2.6956 USDC |
2.8444 USDC |
| 2024-12-05 |
2.6732 USDC |
328,476.9000 SAGA |
2.6770 USDC |
2.5392 USDC |
2.6421 USDC |
2.7132 USDC |
| 2024-12-04 |
2.7400 USDC |
254,303.5000 SAGA |
2.6340 USDC |
2.5583 USDC |
2.6541 USDC |
2.7184 USDC |
| 2024-12-03 |
2.5194 USDC |
483,889.8000 SAGA |
2.4041 USDC |
2.3644 USDC |
2.4705 USDC |
2.6412 USDC |
| 2024-12-02 |
2.2968 USDC |
291,822.5000 SAGA |
2.4121 USDC |
2.1874 USDC |
2.2451 USDC |
2.3476 USDC |
| 2024-12-01 |
2.4921 USDC |
178,678.3000 SAGA |
2.4685 USDC |
2.3834 USDC |
2.4170 USDC |
2.4354 USDC |
| 2024-11-30 |
2.3540 USDC |
234,529.4000 SAGA |
2.2341 USDC |
2.2302 USDC |
2.2645 USDC |
2.4899 USDC |
| 2024-11-29 |
2.2267 USDC |
73,525.4000 SAGA |
2.2859 USDC |
2.1691 USDC |
2.1959 USDC |
2.2685 USDC |
| 2024-11-28 |
2.2485 USDC |
96,691.2000 SAGA |
2.2561 USDC |
2.1533 USDC |
2.1936 USDC |
2.3019 USDC |
| 2024-11-27 |
2.1876 USDC |
179,301.0000 SAGA |
2.0809 USDC |
2.0455 USDC |
2.1130 USDC |
2.2675 USDC |
| 2024-11-26 |
2.1205 USDC |
256,554.9000 SAGA |
2.1915 USDC |
1.9931 USDC |
2.0347 USDC |
2.0792 USDC |
| 2024-11-25 |
2.2103 USDC |
375,490.2000 SAGA |
2.3561 USDC |
2.0751 USDC |
2.1834 USDC |
2.1992 USDC |
| 2024-11-24 |
2.1925 USDC |
694,803.4000 SAGA |
2.1067 USDC |
1.9272 USDC |
2.0588 USDC |
2.3283 USDC |
| 2024-11-23 |
2.0470 USDC |
535,731.5000 SAGA |
1.9163 USDC |
1.8875 USDC |
1.9288 USDC |
2.1106 USDC |
| 2024-11-22 |
1.8496 USDC |
235,777.9000 SAGA |
1.8843 USDC |
1.7750 USDC |
1.8099 USDC |
1.8917 USDC |
| 2024-11-21 |
1.8138 USDC |
300,969.7000 SAGA |
1.6872 USDC |
1.6176 USDC |
1.6844 USDC |
1.8981 USDC |
| 2024-11-20 |
1.7763 USDC |
172,205.2000 SAGA |
1.8639 USDC |
1.6700 USDC |
1.7069 USDC |
1.7167 USDC |
| 2024-11-19 |
1.9277 USDC |
99,428.6000 SAGA |
2.0331 USDC |
1.8300 USDC |
1.8381 USDC |
1.8381 USDC |
| 2024-11-18 |
1.9652 USDC |
111,941.1000 SAGA |
1.9635 USDC |
1.8756 USDC |
1.9178 USDC |
2.0182 USDC |
| 2024-11-17 |
1.9896 USDC |
124,924.1000 SAGA |
2.0822 USDC |
1.9050 USDC |
1.9425 USDC |
1.9328 USDC |
| 2024-11-16 |
2.0297 USDC |
172,568.9000 SAGA |
1.9761 USDC |
1.9408 USDC |
1.9987 USDC |
2.0760 USDC |
| 2024-11-15 |
1.9227 USDC |
108,310.4000 SAGA |
1.8488 USDC |
1.7943 USDC |
1.8457 USDC |
1.9962 USDC |
| 2024-11-14 |
1.9571 USDC |
173,038.2000 SAGA |
1.9031 USDC |
1.8095 USDC |
1.8981 USDC |
1.8378 USDC |
| 2024-11-13 |
1.9069 USDC |
186,368.1000 SAGA |
2.0298 USDC |
1.8072 USDC |
1.8783 USDC |
1.8823 USDC |
| 2024-11-12 |
2.0994 USDC |
268,871.3000 SAGA |
2.3451 USDC |
1.9047 USDC |
1.9621 USDC |
2.0338 USDC |
| 2024-11-11 |
2.2664 USDC |
295,405.6000 SAGA |
2.2404 USDC |
2.1752 USDC |
2.2320 USDC |
2.2877 USDC |
| 2024-11-10 |
2.2128 USDC |
344,008.9000 SAGA |
2.1909 USDC |
2.0472 USDC |
2.1150 USDC |
2.3345 USDC |
| 2024-11-09 |
2.1141 USDC |
233,111.8000 SAGA |
2.0323 USDC |
1.9784 USDC |
2.0055 USDC |
2.2157 USDC |
| 2024-11-08 |
1.9846 USDC |
141,481.2000 SAGA |
2.0595 USDC |
1.8969 USDC |
1.9446 USDC |
2.0177 USDC |
| 2024-11-07 |
2.0792 USDC |
211,921.9000 SAGA |
2.1007 USDC |
2.0110 USDC |
2.0346 USDC |
2.0215 USDC |
| 2024-11-06 |
2.0067 USDC |
360,100.3000 SAGA |
1.9067 USDC |
1.8959 USDC |
1.9500 USDC |
2.1178 USDC |
| 2024-11-05 |
1.8561 USDC |
334,571.6000 SAGA |
1.6742 USDC |
1.6742 USDC |
1.7167 USDC |
1.9107 USDC |
| 2024-11-04 |
1.7142 USDC |
263,304.1000 SAGA |
1.6637 USDC |
1.6120 USDC |
1.6745 USDC |
1.6711 USDC |
| 2024-11-03 |
1.6415 USDC |
196,462.8000 SAGA |
1.7657 USDC |
1.5448 USDC |
1.5968 USDC |
1.6380 USDC |
| 2024-11-02 |
1.8087 USDC |
126,421.8000 SAGA |
1.8509 USDC |
1.7462 USDC |
1.7607 USDC |
1.7524 USDC |