Identifier on Binance: SAGAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
0.6520 USDC |
197,008.4000 SAGA |
0.6449 USDC |
0.6126 USDC |
0.6246 USDC |
0.6259 USDC |
| 2025-02-20 |
0.6373 USDC |
264,526.3000 SAGA |
0.6057 USDC |
0.6037 USDC |
0.6166 USDC |
0.6428 USDC |
| 2025-02-19 |
0.5987 USDC |
100,290.5000 SAGA |
0.5980 USDC |
0.5827 USDC |
0.5911 USDC |
0.6022 USDC |
| 2025-02-18 |
0.5921 USDC |
308,483.4000 SAGA |
0.6390 USDC |
0.5560 USDC |
0.5734 USDC |
0.5955 USDC |
| 2025-02-17 |
0.6649 USDC |
299,911.1000 SAGA |
0.6931 USDC |
0.6155 USDC |
0.6311 USDC |
0.6385 USDC |
| 2025-02-16 |
0.6967 USDC |
134,495.4000 SAGA |
0.7000 USDC |
0.6756 USDC |
0.6926 USDC |
0.6932 USDC |
| 2025-02-15 |
0.7231 USDC |
79,672.7000 SAGA |
0.7489 USDC |
0.6924 USDC |
0.7004 USDC |
0.6995 USDC |
| 2025-02-14 |
0.7377 USDC |
99,683.4000 SAGA |
0.7075 USDC |
0.7005 USDC |
0.7108 USDC |
0.7419 USDC |
| 2025-02-13 |
0.7180 USDC |
121,174.6000 SAGA |
0.7368 USDC |
0.6925 USDC |
0.7054 USDC |
0.7100 USDC |
| 2025-02-12 |
0.7077 USDC |
427,269.3000 SAGA |
0.7158 USDC |
0.6718 USDC |
0.6953 USDC |
0.7350 USDC |
| 2025-02-11 |
0.7303 USDC |
102,129.8000 SAGA |
0.7172 USDC |
0.6999 USDC |
0.7103 USDC |
0.7154 USDC |
| 2025-02-10 |
0.7083 USDC |
134,599.8000 SAGA |
0.6982 USDC |
0.6620 USDC |
0.6794 USDC |
0.7136 USDC |
| 2025-02-09 |
0.6981 USDC |
152,979.5000 SAGA |
0.7127 USDC |
0.6573 USDC |
0.6934 USDC |
0.6899 USDC |
| 2025-02-08 |
0.6956 USDC |
103,261.8000 SAGA |
0.6725 USDC |
0.6650 USDC |
0.6733 USDC |
0.7017 USDC |
| 2025-02-07 |
0.6951 USDC |
358,996.8000 SAGA |
0.6723 USDC |
0.6435 USDC |
0.6586 USDC |
0.6589 USDC |
| 2025-02-06 |
0.6980 USDC |
281,330.1000 SAGA |
0.7271 USDC |
0.6670 USDC |
0.6814 USDC |
0.6738 USDC |
| 2025-02-05 |
0.7555 USDC |
371,180.2000 SAGA |
0.7709 USDC |
0.7067 USDC |
0.7222 USDC |
0.7194 USDC |
| 2025-02-04 |
0.7713 USDC |
385,155.2000 SAGA |
0.8458 USDC |
0.7260 USDC |
0.7469 USDC |
0.7680 USDC |
| 2025-02-03 |
0.7292 USDC |
1,177,139.5000 SAGA |
0.8456 USDC |
0.6085 USDC |
0.7024 USDC |
0.8563 USDC |
| 2025-02-02 |
0.9296 USDC |
447,779.7000 SAGA |
1.0224 USDC |
0.7830 USDC |
0.8490 USDC |
0.8389 USDC |
| 2025-02-01 |
1.1065 USDC |
237,189.7000 SAGA |
1.1656 USDC |
1.0112 USDC |
1.0334 USDC |
1.0296 USDC |
| 2025-01-31 |
1.1755 USDC |
185,311.1000 SAGA |
1.1428 USDC |
1.1125 USDC |
1.1302 USDC |
1.1617 USDC |
| 2025-01-30 |
1.1427 USDC |
245,463.8000 SAGA |
1.0895 USDC |
1.0811 USDC |
1.1009 USDC |
1.1418 USDC |
| 2025-01-29 |
1.0512 USDC |
315,864.6000 SAGA |
1.0137 USDC |
0.9949 USDC |
1.0156 USDC |
1.1231 USDC |
| 2025-01-28 |
1.0682 USDC |
136,282.1000 SAGA |
1.1382 USDC |
1.0083 USDC |
1.0271 USDC |
1.0210 USDC |
| 2025-01-27 |
1.0888 USDC |
238,339.7000 SAGA |
1.1684 USDC |
1.0159 USDC |
1.0486 USDC |
1.1309 USDC |
| 2025-01-26 |
1.2274 USDC |
59,808.9000 SAGA |
1.2059 USDC |
1.1973 USDC |
1.2030 USDC |
1.1987 USDC |
| 2025-01-25 |
1.1919 USDC |
97,514.0000 SAGA |
1.1910 USDC |
1.1444 USDC |
1.1761 USDC |
1.2186 USDC |
| 2025-01-24 |
1.2423 USDC |
194,809.5000 SAGA |
1.2206 USDC |
1.1601 USDC |
1.1805 USDC |
1.1802 USDC |
| 2025-01-23 |
1.2018 USDC |
179,391.2000 SAGA |
1.2565 USDC |
1.1636 USDC |
1.1908 USDC |
1.2099 USDC |
| 2025-01-22 |
1.2981 USDC |
80,491.1000 SAGA |
1.3300 USDC |
1.2583 USDC |
1.2692 USDC |
1.2649 USDC |
| 2025-01-21 |
1.2837 USDC |
213,645.0000 SAGA |
1.3149 USDC |
1.2261 USDC |
1.2610 USDC |
1.3289 USDC |
| 2025-01-20 |
1.3389 USDC |
367,696.7000 SAGA |
1.3154 USDC |
1.2589 USDC |
1.2954 USDC |
1.3235 USDC |
| 2025-01-19 |
1.4607 USDC |
387,364.7000 SAGA |
1.5099 USDC |
1.3392 USDC |
1.3855 USDC |
1.4185 USDC |
| 2025-01-18 |
1.5639 USDC |
170,342.8000 SAGA |
1.6853 USDC |
1.4656 USDC |
1.4877 USDC |
1.5124 USDC |
| 2025-01-17 |
1.6453 USDC |
707,238.7000 SAGA |
1.4172 USDC |
1.4172 USDC |
1.4685 USDC |
1.6941 USDC |
| 2025-01-16 |
1.4124 USDC |
267,029.1000 SAGA |
1.4294 USDC |
1.3398 USDC |
1.3826 USDC |
1.4137 USDC |
| 2025-01-15 |
1.4541 USDC |
770,061.4000 SAGA |
1.2527 USDC |
1.2083 USDC |
1.2219 USDC |
1.4190 USDC |
| 2025-01-14 |
1.2214 USDC |
80,282.9000 SAGA |
1.1988 USDC |
1.1842 USDC |
1.2019 USDC |
1.2499 USDC |
| 2025-01-13 |
1.1478 USDC |
137,987.6000 SAGA |
1.2469 USDC |
1.0897 USDC |
1.1188 USDC |
1.1879 USDC |
| 2025-01-12 |
1.2632 USDC |
37,411.2000 SAGA |
1.2739 USDC |
1.2272 USDC |
1.2374 USDC |
1.2454 USDC |
| 2025-01-11 |
1.2796 USDC |
31,055.3000 SAGA |
1.2832 USDC |
1.2563 USDC |
1.2590 USDC |
1.2776 USDC |
| 2025-01-10 |
1.2793 USDC |
95,250.7000 SAGA |
1.2640 USDC |
1.2370 USDC |
1.2613 USDC |
1.2837 USDC |
| 2025-01-09 |
1.2675 USDC |
83,239.5000 SAGA |
1.2844 USDC |
1.2226 USDC |
1.2523 USDC |
1.2545 USDC |
| 2025-01-08 |
1.2970 USDC |
240,537.7000 SAGA |
1.3912 USDC |
1.2000 USDC |
1.2661 USDC |
1.2822 USDC |
| 2025-01-07 |
1.5187 USDC |
213,631.7000 SAGA |
1.6128 USDC |
1.3987 USDC |
1.4065 USDC |
1.4065 USDC |
| 2025-01-06 |
1.6369 USDC |
96,396.5000 SAGA |
1.6256 USDC |
1.5851 USDC |
1.5994 USDC |
1.6065 USDC |
| 2025-01-05 |
1.6057 USDC |
85,545.4000 SAGA |
1.6212 USDC |
1.5619 USDC |
1.5910 USDC |
1.6250 USDC |
| 2025-01-04 |
1.6208 USDC |
78,397.5000 SAGA |
1.6328 USDC |
1.5886 USDC |
1.6114 USDC |
1.6278 USDC |
| 2025-01-03 |
1.5822 USDC |
102,997.1000 SAGA |
1.5207 USDC |
1.4865 USDC |
1.4964 USDC |
1.6271 USDC |