Identifier on Binance: SAGAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.2972 USDC |
359,495.6000 SAGA |
0.3060 USDC |
0.2900 USDC |
0.2948 USDC |
0.2952 USDC |
| 2025-03-30 |
0.3118 USDC |
226,419.2000 SAGA |
0.3098 USDC |
0.3021 USDC |
0.3080 USDC |
0.3090 USDC |
| 2025-03-29 |
0.3202 USDC |
496,970.4000 SAGA |
0.3405 USDC |
0.3017 USDC |
0.3070 USDC |
0.3088 USDC |
| 2025-03-28 |
0.3624 USDC |
1,598,792.2000 SAGA |
0.4013 USDC |
0.3320 USDC |
0.3397 USDC |
0.3403 USDC |
| 2025-03-27 |
0.4130 USDC |
1,874,630.0000 SAGA |
0.3916 USDC |
0.3912 USDC |
0.4004 USDC |
0.4064 USDC |
| 2025-03-26 |
0.3939 USDC |
413,749.0000 SAGA |
0.3884 USDC |
0.3838 USDC |
0.3879 USDC |
0.3907 USDC |
| 2025-03-25 |
0.3899 USDC |
614,920.7000 SAGA |
0.3956 USDC |
0.3797 USDC |
0.3839 USDC |
0.3877 USDC |
| 2025-03-24 |
0.3921 USDC |
962,874.2000 SAGA |
0.3813 USDC |
0.3712 USDC |
0.3768 USDC |
0.3974 USDC |
| 2025-03-23 |
0.3898 USDC |
1,794,012.0000 SAGA |
0.3730 USDC |
0.3679 USDC |
0.3730 USDC |
0.3797 USDC |
| 2025-03-22 |
0.3735 USDC |
760,459.9000 SAGA |
0.3561 USDC |
0.3542 USDC |
0.3582 USDC |
0.3767 USDC |
| 2025-03-21 |
0.3644 USDC |
495,111.9000 SAGA |
0.3720 USDC |
0.3526 USDC |
0.3584 USDC |
0.3586 USDC |
| 2025-03-20 |
0.3835 USDC |
475,755.4000 SAGA |
0.3955 USDC |
0.3658 USDC |
0.3713 USDC |
0.3713 USDC |
| 2025-03-19 |
0.3874 USDC |
854,222.9000 SAGA |
0.3840 USDC |
0.3769 USDC |
0.3869 USDC |
0.3940 USDC |
| 2025-03-18 |
0.3803 USDC |
1,122,374.3000 SAGA |
0.3803 USDC |
0.3612 USDC |
0.3661 USDC |
0.3822 USDC |
| 2025-03-17 |
0.3774 USDC |
414,236.6000 SAGA |
0.3638 USDC |
0.3632 USDC |
0.3665 USDC |
0.3841 USDC |
| 2025-03-16 |
0.3792 USDC |
1,167,445.9000 SAGA |
0.3781 USDC |
0.3577 USDC |
0.3663 USDC |
0.3645 USDC |
| 2025-03-15 |
0.3728 USDC |
882,959.5000 SAGA |
0.3546 USDC |
0.3533 USDC |
0.3580 USDC |
0.3800 USDC |
| 2025-03-14 |
0.3516 USDC |
512,002.6000 SAGA |
0.3463 USDC |
0.3376 USDC |
0.3424 USDC |
0.3598 USDC |
| 2025-03-13 |
0.3512 USDC |
315,683.0000 SAGA |
0.3573 USDC |
0.3384 USDC |
0.3416 USDC |
0.3461 USDC |
| 2025-03-12 |
0.3466 USDC |
546,136.5000 SAGA |
0.3484 USDC |
0.3356 USDC |
0.3403 USDC |
0.3578 USDC |
| 2025-03-11 |
0.3340 USDC |
557,793.9000 SAGA |
0.3309 USDC |
0.3007 USDC |
0.3197 USDC |
0.3533 USDC |
| 2025-03-10 |
0.3457 USDC |
525,212.6000 SAGA |
0.3406 USDC |
0.3196 USDC |
0.3371 USDC |
0.3335 USDC |
| 2025-03-09 |
0.3622 USDC |
487,004.2000 SAGA |
0.3929 USDC |
0.3280 USDC |
0.3402 USDC |
0.3414 USDC |
| 2025-03-08 |
0.3985 USDC |
470,906.5000 SAGA |
0.4069 USDC |
0.3839 USDC |
0.3922 USDC |
0.3922 USDC |
| 2025-03-07 |
0.4177 USDC |
504,280.9000 SAGA |
0.4144 USDC |
0.3915 USDC |
0.4135 USDC |
0.4145 USDC |
| 2025-03-06 |
0.4203 USDC |
465,696.7000 SAGA |
0.4227 USDC |
0.4083 USDC |
0.4137 USDC |
0.4195 USDC |
| 2025-03-05 |
0.4143 USDC |
166,037.5000 SAGA |
0.4056 USDC |
0.3977 USDC |
0.4025 USDC |
0.4249 USDC |
| 2025-03-04 |
0.4034 USDC |
824,507.6000 SAGA |
0.4360 USDC |
0.3684 USDC |
0.4027 USDC |
0.4089 USDC |
| 2025-03-03 |
0.4775 USDC |
516,197.8000 SAGA |
0.5646 USDC |
0.4173 USDC |
0.4373 USDC |
0.4439 USDC |
| 2025-03-02 |
0.5391 USDC |
199,380.7000 SAGA |
0.5234 USDC |
0.5044 USDC |
0.5143 USDC |
0.5620 USDC |
| 2025-03-01 |
0.5199 USDC |
98,777.0000 SAGA |
0.5428 USDC |
0.5019 USDC |
0.5100 USDC |
0.5237 USDC |
| 2025-02-28 |
0.5155 USDC |
199,427.0000 SAGA |
0.5344 USDC |
0.4871 USDC |
0.4962 USDC |
0.5423 USDC |
| 2025-02-27 |
0.5530 USDC |
169,384.5000 SAGA |
0.5295 USDC |
0.5219 USDC |
0.5315 USDC |
0.5535 USDC |
| 2025-02-26 |
0.5274 USDC |
306,439.0000 SAGA |
0.5268 USDC |
0.4967 USDC |
0.5126 USDC |
0.5277 USDC |
| 2025-02-25 |
0.5093 USDC |
446,203.4000 SAGA |
0.5148 USDC |
0.4774 USDC |
0.5042 USDC |
0.5257 USDC |
| 2025-02-24 |
0.5611 USDC |
261,169.1000 SAGA |
0.6357 USDC |
0.4988 USDC |
0.5194 USDC |
0.5112 USDC |
| 2025-02-23 |
0.6407 USDC |
86,123.0000 SAGA |
0.6566 USDC |
0.6262 USDC |
0.6335 USDC |
0.6350 USDC |
| 2025-02-22 |
0.6422 USDC |
150,613.6000 SAGA |
0.6233 USDC |
0.6194 USDC |
0.6245 USDC |
0.6562 USDC |
| 2025-02-21 |
0.6520 USDC |
197,008.4000 SAGA |
0.6449 USDC |
0.6126 USDC |
0.6246 USDC |
0.6259 USDC |
| 2025-02-20 |
0.6373 USDC |
264,526.3000 SAGA |
0.6057 USDC |
0.6037 USDC |
0.6166 USDC |
0.6428 USDC |
| 2025-02-19 |
0.5987 USDC |
100,290.5000 SAGA |
0.5980 USDC |
0.5827 USDC |
0.5911 USDC |
0.6022 USDC |
| 2025-02-18 |
0.5921 USDC |
308,483.4000 SAGA |
0.6390 USDC |
0.5560 USDC |
0.5734 USDC |
0.5955 USDC |
| 2025-02-17 |
0.6649 USDC |
299,911.1000 SAGA |
0.6931 USDC |
0.6155 USDC |
0.6311 USDC |
0.6385 USDC |
| 2025-02-16 |
0.6967 USDC |
134,495.4000 SAGA |
0.7000 USDC |
0.6756 USDC |
0.6926 USDC |
0.6932 USDC |
| 2025-02-15 |
0.7231 USDC |
79,672.7000 SAGA |
0.7489 USDC |
0.6924 USDC |
0.7004 USDC |
0.6995 USDC |
| 2025-02-14 |
0.7377 USDC |
99,683.4000 SAGA |
0.7075 USDC |
0.7005 USDC |
0.7108 USDC |
0.7419 USDC |
| 2025-02-13 |
0.7180 USDC |
121,174.6000 SAGA |
0.7368 USDC |
0.6925 USDC |
0.7054 USDC |
0.7100 USDC |
| 2025-02-12 |
0.7077 USDC |
427,269.3000 SAGA |
0.7158 USDC |
0.6718 USDC |
0.6953 USDC |
0.7350 USDC |
| 2025-02-11 |
0.7303 USDC |
102,129.8000 SAGA |
0.7172 USDC |
0.6999 USDC |
0.7103 USDC |
0.7154 USDC |
| 2025-02-10 |
0.7083 USDC |
134,599.8000 SAGA |
0.6982 USDC |
0.6620 USDC |
0.6794 USDC |
0.7136 USDC |