Identifier on Binance: SAGAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.2129 USDC |
1,245,633.7000 SAGA |
0.2079 USDC |
0.2050 USDC |
0.2065 USDC |
0.2218 USDC |
| 2025-06-27 |
0.2066 USDC |
2,750,032.9000 SAGA |
0.2039 USDC |
0.2009 USDC |
0.2051 USDC |
0.2086 USDC |
| 2025-06-26 |
0.2086 USDC |
2,451,315.1000 SAGA |
0.2151 USDC |
0.2000 USDC |
0.2020 USDC |
0.2039 USDC |
| 2025-06-25 |
0.2210 USDC |
2,009,384.8000 SAGA |
0.2274 USDC |
0.2136 USDC |
0.2153 USDC |
0.2151 USDC |
| 2025-06-24 |
0.2265 USDC |
2,766,268.8000 SAGA |
0.2251 USDC |
0.2226 USDC |
0.2255 USDC |
0.2270 USDC |
| 2025-06-23 |
0.2025 USDC |
4,169,836.4000 SAGA |
0.1972 USDC |
0.1959 USDC |
0.1987 USDC |
0.2230 USDC |
| 2025-06-22 |
0.1950 USDC |
8,086,684.3000 SAGA |
0.2080 USDC |
0.1872 USDC |
0.1905 USDC |
0.1884 USDC |
| 2025-06-21 |
0.2081 USDC |
2,252,332.4000 SAGA |
0.2143 USDC |
0.1966 USDC |
0.2029 USDC |
0.2023 USDC |
| 2025-06-20 |
0.2212 USDC |
1,915,225.2000 SAGA |
0.2279 USDC |
0.2094 USDC |
0.2161 USDC |
0.2175 USDC |
| 2025-06-19 |
0.2308 USDC |
972,122.6000 SAGA |
0.2374 USDC |
0.2227 USDC |
0.2265 USDC |
0.2281 USDC |
| 2025-06-18 |
0.2288 USDC |
853,275.8000 SAGA |
0.2315 USDC |
0.2192 USDC |
0.2250 USDC |
0.2291 USDC |
| 2025-06-17 |
0.2362 USDC |
2,678,849.7000 SAGA |
0.2424 USDC |
0.2206 USDC |
0.2271 USDC |
0.2328 USDC |
| 2025-06-16 |
0.2585 USDC |
1,810,619.3000 SAGA |
0.2504 USDC |
0.2475 USDC |
0.2519 USDC |
0.2596 USDC |
| 2025-06-15 |
0.2493 USDC |
1,568,081.8000 SAGA |
0.2503 USDC |
0.2440 USDC |
0.2475 USDC |
0.2507 USDC |
| 2025-06-14 |
0.2524 USDC |
1,228,010.3000 SAGA |
0.2550 USDC |
0.2440 USDC |
0.2491 USDC |
0.2479 USDC |
| 2025-06-13 |
0.2480 USDC |
2,624,706.7000 SAGA |
0.2612 USDC |
0.2396 USDC |
0.2447 USDC |
0.2535 USDC |
| 2025-06-12 |
0.2820 USDC |
1,399,711.3000 SAGA |
0.2919 USDC |
0.2752 USDC |
0.2776 USDC |
0.2772 USDC |
| 2025-06-11 |
0.3050 USDC |
1,423,194.4000 SAGA |
0.3123 USDC |
0.2865 USDC |
0.2938 USDC |
0.2887 USDC |
| 2025-06-10 |
0.3049 USDC |
1,066,702.1000 SAGA |
0.3032 USDC |
0.2965 USDC |
0.3015 USDC |
0.3078 USDC |
| 2025-06-09 |
0.2881 USDC |
1,381,388.2000 SAGA |
0.2825 USDC |
0.2744 USDC |
0.2782 USDC |
0.3024 USDC |
| 2025-06-08 |
0.2828 USDC |
1,114,435.9000 SAGA |
0.2851 USDC |
0.2762 USDC |
0.2788 USDC |
0.2819 USDC |
| 2025-06-07 |
0.2846 USDC |
1,207,473.1000 SAGA |
0.2763 USDC |
0.2740 USDC |
0.2816 USDC |
0.2843 USDC |
| 2025-06-06 |
0.2748 USDC |
1,076,191.2000 SAGA |
0.2631 USDC |
0.2617 USDC |
0.2669 USDC |
0.2773 USDC |
| 2025-06-05 |
0.2773 USDC |
2,310,348.7000 SAGA |
0.2896 USDC |
0.2593 USDC |
0.2660 USDC |
0.2637 USDC |
| 2025-06-04 |
0.3018 USDC |
1,277,801.9000 SAGA |
0.3030 USDC |
0.2873 USDC |
0.2945 USDC |
0.2916 USDC |
| 2025-06-03 |
0.3076 USDC |
1,977,934.0000 SAGA |
0.2990 USDC |
0.2983 USDC |
0.3054 USDC |
0.3030 USDC |
| 2025-06-02 |
0.2894 USDC |
891,376.1000 SAGA |
0.2938 USDC |
0.2806 USDC |
0.2857 USDC |
0.3007 USDC |
| 2025-06-01 |
0.2890 USDC |
1,358,665.1000 SAGA |
0.2934 USDC |
0.2782 USDC |
0.2832 USDC |
0.2940 USDC |
| 2025-05-31 |
0.2869 USDC |
2,263,147.0000 SAGA |
0.2850 USDC |
0.2730 USDC |
0.2816 USDC |
0.2927 USDC |
| 2025-05-30 |
0.3285 USDC |
3,116,202.7000 SAGA |
0.3635 USDC |
0.2928 USDC |
0.3110 USDC |
0.2977 USDC |
| 2025-05-29 |
0.3692 USDC |
2,184,979.2000 SAGA |
0.3694 USDC |
0.3606 USDC |
0.3650 USDC |
0.3633 USDC |
| 2025-05-28 |
0.3700 USDC |
1,667,365.3000 SAGA |
0.3800 USDC |
0.3514 USDC |
0.3573 USDC |
0.3603 USDC |
| 2025-05-27 |
0.3804 USDC |
2,884,030.5000 SAGA |
0.3700 USDC |
0.3553 USDC |
0.3624 USDC |
0.3802 USDC |
| 2025-05-26 |
0.3857 USDC |
3,882,686.0000 SAGA |
0.3845 USDC |
0.3641 USDC |
0.3702 USDC |
0.3682 USDC |
| 2025-05-25 |
0.3604 USDC |
2,352,377.2000 SAGA |
0.3634 USDC |
0.3453 USDC |
0.3542 USDC |
0.3744 USDC |
| 2025-05-24 |
0.3871 USDC |
3,972,347.4000 SAGA |
0.4117 USDC |
0.3646 USDC |
0.3683 USDC |
0.3665 USDC |
| 2025-05-23 |
0.4115 USDC |
8,866,820.0000 SAGA |
0.3696 USDC |
0.3642 USDC |
0.3696 USDC |
0.4056 USDC |
| 2025-05-22 |
0.3585 USDC |
2,385,373.6000 SAGA |
0.3373 USDC |
0.3367 USDC |
0.3450 USDC |
0.3703 USDC |
| 2025-05-21 |
0.3315 USDC |
2,432,600.8000 SAGA |
0.3284 USDC |
0.3197 USDC |
0.3236 USDC |
0.3309 USDC |
| 2025-05-20 |
0.3238 USDC |
1,577,207.4000 SAGA |
0.3296 USDC |
0.3077 USDC |
0.3172 USDC |
0.3249 USDC |
| 2025-05-19 |
0.3185 USDC |
2,079,037.9000 SAGA |
0.3431 USDC |
0.3016 USDC |
0.3071 USDC |
0.3262 USDC |
| 2025-05-18 |
0.3373 USDC |
2,417,671.4000 SAGA |
0.3158 USDC |
0.3135 USDC |
0.3179 USDC |
0.3367 USDC |
| 2025-05-17 |
0.3151 USDC |
2,048,270.3000 SAGA |
0.3286 USDC |
0.3052 USDC |
0.3126 USDC |
0.3168 USDC |
| 2025-05-16 |
0.3495 USDC |
1,702,083.8000 SAGA |
0.3546 USDC |
0.3304 USDC |
0.3367 USDC |
0.3349 USDC |
| 2025-05-15 |
0.3654 USDC |
2,861,393.6000 SAGA |
0.3896 USDC |
0.3464 USDC |
0.3529 USDC |
0.3521 USDC |
| 2025-05-14 |
0.4142 USDC |
2,573,625.7000 SAGA |
0.4200 USDC |
0.3867 USDC |
0.3930 USDC |
0.3922 USDC |
| 2025-05-13 |
0.4007 USDC |
5,125,983.9000 SAGA |
0.3960 USDC |
0.3681 USDC |
0.3781 USDC |
0.4209 USDC |
| 2025-05-12 |
0.4242 USDC |
5,933,882.4000 SAGA |
0.4246 USDC |
0.3771 USDC |
0.3900 USDC |
0.3977 USDC |
| 2025-05-11 |
0.4205 USDC |
8,110,338.5000 SAGA |
0.3968 USDC |
0.3864 USDC |
0.4005 USDC |
0.4266 USDC |
| 2025-05-10 |
0.3782 USDC |
5,633,193.3000 SAGA |
0.3630 USDC |
0.3600 USDC |
0.3742 USDC |
0.3905 USDC |