Identifier on Binance: SAGAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.2890 USDC |
1,358,665.1000 SAGA |
0.2934 USDC |
0.2782 USDC |
0.2832 USDC |
0.2940 USDC |
| 2025-05-31 |
0.2869 USDC |
2,263,147.0000 SAGA |
0.2850 USDC |
0.2730 USDC |
0.2816 USDC |
0.2927 USDC |
| 2025-05-30 |
0.3285 USDC |
3,116,202.7000 SAGA |
0.3635 USDC |
0.2928 USDC |
0.3110 USDC |
0.2977 USDC |
| 2025-05-29 |
0.3692 USDC |
2,184,979.2000 SAGA |
0.3694 USDC |
0.3606 USDC |
0.3650 USDC |
0.3633 USDC |
| 2025-05-28 |
0.3700 USDC |
1,667,365.3000 SAGA |
0.3800 USDC |
0.3514 USDC |
0.3573 USDC |
0.3603 USDC |
| 2025-05-27 |
0.3804 USDC |
2,884,030.5000 SAGA |
0.3700 USDC |
0.3553 USDC |
0.3624 USDC |
0.3802 USDC |
| 2025-05-26 |
0.3857 USDC |
3,882,686.0000 SAGA |
0.3845 USDC |
0.3641 USDC |
0.3702 USDC |
0.3682 USDC |
| 2025-05-25 |
0.3604 USDC |
2,352,377.2000 SAGA |
0.3634 USDC |
0.3453 USDC |
0.3542 USDC |
0.3744 USDC |
| 2025-05-24 |
0.3871 USDC |
3,972,347.4000 SAGA |
0.4117 USDC |
0.3646 USDC |
0.3683 USDC |
0.3665 USDC |
| 2025-05-23 |
0.4115 USDC |
8,866,820.0000 SAGA |
0.3696 USDC |
0.3642 USDC |
0.3696 USDC |
0.4056 USDC |
| 2025-05-22 |
0.3585 USDC |
2,385,373.6000 SAGA |
0.3373 USDC |
0.3367 USDC |
0.3450 USDC |
0.3703 USDC |
| 2025-05-21 |
0.3315 USDC |
2,432,600.8000 SAGA |
0.3284 USDC |
0.3197 USDC |
0.3236 USDC |
0.3309 USDC |
| 2025-05-20 |
0.3238 USDC |
1,577,207.4000 SAGA |
0.3296 USDC |
0.3077 USDC |
0.3172 USDC |
0.3249 USDC |
| 2025-05-19 |
0.3185 USDC |
2,079,037.9000 SAGA |
0.3431 USDC |
0.3016 USDC |
0.3071 USDC |
0.3262 USDC |
| 2025-05-18 |
0.3373 USDC |
2,417,671.4000 SAGA |
0.3158 USDC |
0.3135 USDC |
0.3179 USDC |
0.3367 USDC |
| 2025-05-17 |
0.3151 USDC |
2,048,270.3000 SAGA |
0.3286 USDC |
0.3052 USDC |
0.3126 USDC |
0.3168 USDC |
| 2025-05-16 |
0.3495 USDC |
1,702,083.8000 SAGA |
0.3546 USDC |
0.3304 USDC |
0.3367 USDC |
0.3349 USDC |
| 2025-05-15 |
0.3654 USDC |
2,861,393.6000 SAGA |
0.3896 USDC |
0.3464 USDC |
0.3529 USDC |
0.3521 USDC |
| 2025-05-14 |
0.4142 USDC |
2,573,625.7000 SAGA |
0.4200 USDC |
0.3867 USDC |
0.3930 USDC |
0.3922 USDC |
| 2025-05-13 |
0.4007 USDC |
5,125,983.9000 SAGA |
0.3960 USDC |
0.3681 USDC |
0.3781 USDC |
0.4209 USDC |
| 2025-05-12 |
0.4242 USDC |
5,933,882.4000 SAGA |
0.4246 USDC |
0.3771 USDC |
0.3900 USDC |
0.3977 USDC |
| 2025-05-11 |
0.4205 USDC |
8,110,338.5000 SAGA |
0.3968 USDC |
0.3864 USDC |
0.4005 USDC |
0.4266 USDC |
| 2025-05-10 |
0.3782 USDC |
5,633,193.3000 SAGA |
0.3630 USDC |
0.3600 USDC |
0.3742 USDC |
0.3905 USDC |
| 2025-05-09 |
0.3351 USDC |
3,534,999.6000 SAGA |
0.3062 USDC |
0.3054 USDC |
0.3175 USDC |
0.3462 USDC |
| 2025-05-08 |
0.2939 USDC |
2,599,711.0000 SAGA |
0.2687 USDC |
0.2677 USDC |
0.2740 USDC |
0.3058 USDC |
| 2025-05-07 |
0.2684 USDC |
2,609,755.4000 SAGA |
0.2605 USDC |
0.2604 USDC |
0.2652 USDC |
0.2699 USDC |
| 2025-05-06 |
0.2513 USDC |
1,895,569.7000 SAGA |
0.2577 USDC |
0.2422 USDC |
0.2461 USDC |
0.2558 USDC |
| 2025-05-05 |
0.2638 USDC |
537,372.0000 SAGA |
0.2637 USDC |
0.2534 USDC |
0.2592 USDC |
0.2575 USDC |
| 2025-05-04 |
0.2733 USDC |
723,953.6000 SAGA |
0.2846 USDC |
0.2591 USDC |
0.2628 USDC |
0.2598 USDC |
| 2025-05-03 |
0.2932 USDC |
941,238.0000 SAGA |
0.3079 USDC |
0.2771 USDC |
0.2827 USDC |
0.2834 USDC |
| 2025-05-02 |
0.3107 USDC |
1,222,052.8000 SAGA |
0.3161 USDC |
0.3036 USDC |
0.3074 USDC |
0.3072 USDC |
| 2025-05-01 |
0.3236 USDC |
2,410,540.1000 SAGA |
0.3132 USDC |
0.3117 USDC |
0.3149 USDC |
0.3158 USDC |
| 2025-04-30 |
0.3153 USDC |
1,606,419.8000 SAGA |
0.3187 USDC |
0.3066 USDC |
0.3090 USDC |
0.3087 USDC |
| 2025-04-29 |
0.3364 USDC |
2,994,598.2000 SAGA |
0.3469 USDC |
0.3232 USDC |
0.3318 USDC |
0.3237 USDC |
| 2025-04-28 |
0.3163 USDC |
4,217,145.3000 SAGA |
0.3031 USDC |
0.2821 USDC |
0.2936 USDC |
0.3406 USDC |
| 2025-04-27 |
0.3143 USDC |
3,525,031.6000 SAGA |
0.3318 USDC |
0.2956 USDC |
0.3005 USDC |
0.3012 USDC |
| 2025-04-26 |
0.3164 USDC |
5,639,720.4000 SAGA |
0.2861 USDC |
0.2840 USDC |
0.2879 USDC |
0.3268 USDC |
| 2025-04-25 |
0.2815 USDC |
3,612,731.5000 SAGA |
0.2742 USDC |
0.2678 USDC |
0.2716 USDC |
0.2858 USDC |
| 2025-04-24 |
0.2682 USDC |
3,659,550.8000 SAGA |
0.2745 USDC |
0.2584 USDC |
0.2631 USDC |
0.2733 USDC |
| 2025-04-23 |
0.2665 USDC |
5,215,496.2000 SAGA |
0.2519 USDC |
0.2500 USDC |
0.2547 USDC |
0.2714 USDC |
| 2025-04-22 |
0.2363 USDC |
2,823,330.3000 SAGA |
0.2307 USDC |
0.2230 USDC |
0.2293 USDC |
0.2450 USDC |
| 2025-04-21 |
0.2346 USDC |
3,063,506.7000 SAGA |
0.2292 USDC |
0.2282 USDC |
0.2301 USDC |
0.2299 USDC |
| 2025-04-20 |
0.2277 USDC |
3,416,245.2000 SAGA |
0.2256 USDC |
0.2189 USDC |
0.2221 USDC |
0.2270 USDC |
| 2025-04-19 |
0.2179 USDC |
2,108,798.1000 SAGA |
0.2136 USDC |
0.2068 USDC |
0.2081 USDC |
0.2258 USDC |
| 2025-04-18 |
0.2080 USDC |
3,843,081.6000 SAGA |
0.1930 USDC |
0.1914 USDC |
0.1934 USDC |
0.2111 USDC |
| 2025-04-17 |
0.1914 USDC |
1,435,201.0000 SAGA |
0.1890 USDC |
0.1834 USDC |
0.1881 USDC |
0.1919 USDC |
| 2025-04-16 |
0.1927 USDC |
1,652,019.4000 SAGA |
0.1975 USDC |
0.1859 USDC |
0.1923 USDC |
0.1934 USDC |
| 2025-04-15 |
0.2037 USDC |
1,880,238.2000 SAGA |
0.2052 USDC |
0.1939 USDC |
0.1978 USDC |
0.1973 USDC |
| 2025-04-14 |
0.2130 USDC |
1,809,128.5000 SAGA |
0.2118 USDC |
0.2051 USDC |
0.2069 USDC |
0.2061 USDC |
| 2025-04-13 |
0.2240 USDC |
1,260,401.5000 SAGA |
0.2316 USDC |
0.2089 USDC |
0.2120 USDC |
0.2104 USDC |