Identifier on Binance: SAGAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
1.9692 USDC |
303,872.7000 SAGA |
2.0791 USDC |
1.8633 USDC |
1.8900 USDC |
1.9013 USDC |
| 2024-10-30 |
2.0905 USDC |
242,045.1000 SAGA |
2.1139 USDC |
2.0129 USDC |
2.0514 USDC |
2.0620 USDC |
| 2024-10-29 |
2.0590 USDC |
480,601.1000 SAGA |
2.0408 USDC |
1.9904 USDC |
2.0257 USDC |
2.1242 USDC |
| 2024-10-28 |
1.8939 USDC |
795,369.6000 SAGA |
1.9860 USDC |
1.7890 USDC |
1.8428 USDC |
1.9943 USDC |
| 2024-10-27 |
1.9911 USDC |
577,804.1000 SAGA |
1.9968 USDC |
1.9454 USDC |
1.9737 USDC |
2.0257 USDC |
| 2024-10-26 |
2.0136 USDC |
583,724.8000 SAGA |
2.0255 USDC |
1.9229 USDC |
1.9785 USDC |
1.9985 USDC |
| 2024-10-25 |
2.2169 USDC |
370,217.3000 SAGA |
2.3437 USDC |
2.0654 USDC |
2.1561 USDC |
2.0904 USDC |
| 2024-10-24 |
2.4121 USDC |
235,612.6000 SAGA |
2.4239 USDC |
2.2626 USDC |
2.3270 USDC |
2.3262 USDC |
| 2024-10-23 |
2.5178 USDC |
209,834.6000 SAGA |
2.6829 USDC |
2.3540 USDC |
2.4129 USDC |
2.4400 USDC |
| 2024-10-22 |
2.6453 USDC |
127,843.9000 SAGA |
2.6760 USDC |
2.5526 USDC |
2.6227 USDC |
2.6819 USDC |
| 2024-10-21 |
2.7359 USDC |
131,152.0000 SAGA |
2.8181 USDC |
2.6398 USDC |
2.6921 USDC |
2.6921 USDC |
| 2024-10-20 |
2.7814 USDC |
132,103.9000 SAGA |
2.8307 USDC |
2.7000 USDC |
2.7544 USDC |
2.8234 USDC |
| 2024-10-19 |
2.8822 USDC |
140,681.1000 SAGA |
2.8868 USDC |
2.7846 USDC |
2.8215 USDC |
2.8307 USDC |
| 2024-10-18 |
2.9108 USDC |
196,073.5000 SAGA |
2.8391 USDC |
2.7914 USDC |
2.8473 USDC |
2.8992 USDC |
| 2024-10-17 |
2.8652 USDC |
207,780.8000 SAGA |
2.8585 USDC |
2.7584 USDC |
2.8119 USDC |
2.8677 USDC |
| 2024-10-16 |
2.8958 USDC |
198,087.0000 SAGA |
2.9826 USDC |
2.7912 USDC |
2.8562 USDC |
2.8475 USDC |
| 2024-10-15 |
3.1811 USDC |
462,298.9000 SAGA |
3.2996 USDC |
2.8827 USDC |
2.9236 USDC |
2.9318 USDC |
| 2024-10-14 |
3.1613 USDC |
384,320.4000 SAGA |
2.8047 USDC |
2.7007 USDC |
2.8000 USDC |
3.3219 USDC |
| 2024-10-13 |
2.6231 USDC |
211,746.7000 SAGA |
2.7543 USDC |
2.5117 USDC |
2.5608 USDC |
2.6381 USDC |
| 2024-10-12 |
2.7022 USDC |
205,443.3000 SAGA |
2.7613 USDC |
2.6009 USDC |
2.6753 USDC |
2.7544 USDC |
| 2024-10-11 |
2.5186 USDC |
575,348.6000 SAGA |
2.3544 USDC |
2.3033 USDC |
2.3430 USDC |
2.7725 USDC |
| 2024-10-10 |
2.3976 USDC |
614,282.8000 SAGA |
2.5576 USDC |
2.2220 USDC |
2.2853 USDC |
2.3409 USDC |
| 2024-10-09 |
2.7427 USDC |
597,840.6000 SAGA |
2.6486 USDC |
2.5008 USDC |
2.5756 USDC |
2.5861 USDC |
| 2024-10-08 |
2.7273 USDC |
436,363.7000 SAGA |
2.7516 USDC |
2.6151 USDC |
2.6658 USDC |
2.6566 USDC |
| 2024-10-07 |
2.6983 USDC |
815,717.9000 SAGA |
2.4695 USDC |
2.4377 USDC |
2.5411 USDC |
2.8037 USDC |
| 2024-10-06 |
2.4273 USDC |
496,016.8000 SAGA |
2.4019 USDC |
2.3345 USDC |
2.3647 USDC |
2.4586 USDC |
| 2024-10-05 |
2.4222 USDC |
559,041.1000 SAGA |
2.4197 USDC |
2.2800 USDC |
2.3250 USDC |
2.3887 USDC |
| 2024-10-04 |
2.2777 USDC |
529,980.6000 SAGA |
2.1374 USDC |
2.1285 USDC |
2.1797 USDC |
2.3977 USDC |
| 2024-10-03 |
2.2620 USDC |
503,363.3000 SAGA |
2.3332 USDC |
2.0356 USDC |
2.1273 USDC |
2.1396 USDC |
| 2024-10-02 |
2.5343 USDC |
368,601.0000 SAGA |
2.4037 USDC |
2.2563 USDC |
2.3370 USDC |
2.3125 USDC |
| 2024-10-01 |
2.6618 USDC |
385,887.3000 SAGA |
2.7011 USDC |
2.3000 USDC |
2.4593 USDC |
2.4342 USDC |
| 2024-09-30 |
2.6894 USDC |
516,856.5000 SAGA |
2.5980 USDC |
2.5235 USDC |
2.5881 USDC |
2.7382 USDC |
| 2024-09-29 |
2.5094 USDC |
669,127.8000 SAGA |
2.3636 USDC |
2.2714 USDC |
2.3616 USDC |
2.5798 USDC |
| 2024-09-28 |
2.3595 USDC |
371,677.4000 SAGA |
2.3603 USDC |
2.2455 USDC |
2.3446 USDC |
2.3415 USDC |
| 2024-09-27 |
2.4162 USDC |
452,099.1000 SAGA |
2.4371 USDC |
2.3147 USDC |
2.3535 USDC |
2.3531 USDC |
| 2024-09-26 |
2.4546 USDC |
438,761.2000 SAGA |
2.4379 USDC |
2.3427 USDC |
2.4059 USDC |
2.4149 USDC |
| 2024-09-25 |
2.5984 USDC |
714,714.2000 SAGA |
2.3594 USDC |
2.3594 USDC |
2.4836 USDC |
2.4360 USDC |
| 2024-09-24 |
2.2667 USDC |
476,122.1000 SAGA |
2.3364 USDC |
2.1507 USDC |
2.2288 USDC |
2.3528 USDC |
| 2024-09-23 |
2.3981 USDC |
670,869.9000 SAGA |
2.4429 USDC |
2.2041 USDC |
2.2483 USDC |
2.3024 USDC |
| 2024-09-22 |
2.4534 USDC |
396,145.2000 SAGA |
2.4339 USDC |
2.3533 USDC |
2.4058 USDC |
2.4801 USDC |
| 2024-09-21 |
2.4546 USDC |
446,355.8000 SAGA |
2.5077 USDC |
2.3713 USDC |
2.4160 USDC |
2.4314 USDC |
| 2024-09-20 |
2.4139 USDC |
708,172.7000 SAGA |
2.3763 USDC |
2.2843 USDC |
2.3748 USDC |
2.5205 USDC |
| 2024-09-19 |
2.3916 USDC |
686,976.5000 SAGA |
2.1424 USDC |
2.0452 USDC |
2.3672 USDC |
2.3680 USDC |
| 2024-09-18 |
1.9970 USDC |
756,608.9000 SAGA |
1.9371 USDC |
1.8900 USDC |
1.9667 USDC |
2.0727 USDC |
| 2024-09-17 |
1.7852 USDC |
1,108,515.3000 SAGA |
1.5621 USDC |
1.5079 USDC |
1.5352 USDC |
1.9605 USDC |
| 2024-09-16 |
1.5510 USDC |
502,162.3000 SAGA |
1.4464 USDC |
1.4217 USDC |
1.4597 USDC |
1.5613 USDC |
| 2024-09-15 |
1.5310 USDC |
401,231.9000 SAGA |
1.5432 USDC |
1.4329 USDC |
1.4652 USDC |
1.4531 USDC |
| 2024-09-14 |
1.5582 USDC |
578,790.5000 SAGA |
1.4501 USDC |
1.4501 USDC |
1.5400 USDC |
1.5439 USDC |
| 2024-09-13 |
1.3776 USDC |
288,036.0000 SAGA |
1.3802 USDC |
1.3042 USDC |
1.3326 USDC |
1.4419 USDC |
| 2024-09-12 |
1.3784 USDC |
255,332.3000 SAGA |
1.3603 USDC |
1.3422 USDC |
1.3617 USDC |
1.3825 USDC |