Identifier on Binance: SAGAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
1.0512 USDC |
315,864.6000 SAGA |
1.0137 USDC |
0.9949 USDC |
1.0156 USDC |
1.1231 USDC |
| 2025-01-28 |
1.0682 USDC |
136,282.1000 SAGA |
1.1382 USDC |
1.0083 USDC |
1.0271 USDC |
1.0210 USDC |
| 2025-01-27 |
1.0888 USDC |
238,339.7000 SAGA |
1.1684 USDC |
1.0159 USDC |
1.0486 USDC |
1.1309 USDC |
| 2025-01-26 |
1.2274 USDC |
59,808.9000 SAGA |
1.2059 USDC |
1.1973 USDC |
1.2030 USDC |
1.1987 USDC |
| 2025-01-25 |
1.1919 USDC |
97,514.0000 SAGA |
1.1910 USDC |
1.1444 USDC |
1.1761 USDC |
1.2186 USDC |
| 2025-01-24 |
1.2423 USDC |
194,809.5000 SAGA |
1.2206 USDC |
1.1601 USDC |
1.1805 USDC |
1.1802 USDC |
| 2025-01-23 |
1.2018 USDC |
179,391.2000 SAGA |
1.2565 USDC |
1.1636 USDC |
1.1908 USDC |
1.2099 USDC |
| 2025-01-22 |
1.2981 USDC |
80,491.1000 SAGA |
1.3300 USDC |
1.2583 USDC |
1.2692 USDC |
1.2649 USDC |
| 2025-01-21 |
1.2837 USDC |
213,645.0000 SAGA |
1.3149 USDC |
1.2261 USDC |
1.2610 USDC |
1.3289 USDC |
| 2025-01-20 |
1.3389 USDC |
367,696.7000 SAGA |
1.3154 USDC |
1.2589 USDC |
1.2954 USDC |
1.3235 USDC |
| 2025-01-19 |
1.4607 USDC |
387,364.7000 SAGA |
1.5099 USDC |
1.3392 USDC |
1.3855 USDC |
1.4185 USDC |
| 2025-01-18 |
1.5639 USDC |
170,342.8000 SAGA |
1.6853 USDC |
1.4656 USDC |
1.4877 USDC |
1.5124 USDC |
| 2025-01-17 |
1.6453 USDC |
707,238.7000 SAGA |
1.4172 USDC |
1.4172 USDC |
1.4685 USDC |
1.6941 USDC |
| 2025-01-16 |
1.4124 USDC |
267,029.1000 SAGA |
1.4294 USDC |
1.3398 USDC |
1.3826 USDC |
1.4137 USDC |
| 2025-01-15 |
1.4541 USDC |
770,061.4000 SAGA |
1.2527 USDC |
1.2083 USDC |
1.2219 USDC |
1.4190 USDC |
| 2025-01-14 |
1.2214 USDC |
80,282.9000 SAGA |
1.1988 USDC |
1.1842 USDC |
1.2019 USDC |
1.2499 USDC |
| 2025-01-13 |
1.1478 USDC |
137,987.6000 SAGA |
1.2469 USDC |
1.0897 USDC |
1.1188 USDC |
1.1879 USDC |
| 2025-01-12 |
1.2632 USDC |
37,411.2000 SAGA |
1.2739 USDC |
1.2272 USDC |
1.2374 USDC |
1.2454 USDC |
| 2025-01-11 |
1.2796 USDC |
31,055.3000 SAGA |
1.2832 USDC |
1.2563 USDC |
1.2590 USDC |
1.2776 USDC |
| 2025-01-10 |
1.2793 USDC |
95,250.7000 SAGA |
1.2640 USDC |
1.2370 USDC |
1.2613 USDC |
1.2837 USDC |
| 2025-01-09 |
1.2675 USDC |
83,239.5000 SAGA |
1.2844 USDC |
1.2226 USDC |
1.2523 USDC |
1.2545 USDC |
| 2025-01-08 |
1.2970 USDC |
240,537.7000 SAGA |
1.3912 USDC |
1.2000 USDC |
1.2661 USDC |
1.2822 USDC |
| 2025-01-07 |
1.5187 USDC |
213,631.7000 SAGA |
1.6128 USDC |
1.3987 USDC |
1.4065 USDC |
1.4065 USDC |
| 2025-01-06 |
1.6369 USDC |
96,396.5000 SAGA |
1.6256 USDC |
1.5851 USDC |
1.5994 USDC |
1.6065 USDC |
| 2025-01-05 |
1.6057 USDC |
85,545.4000 SAGA |
1.6212 USDC |
1.5619 USDC |
1.5910 USDC |
1.6250 USDC |
| 2025-01-04 |
1.6208 USDC |
78,397.5000 SAGA |
1.6328 USDC |
1.5886 USDC |
1.6114 USDC |
1.6278 USDC |
| 2025-01-03 |
1.5822 USDC |
102,997.1000 SAGA |
1.5207 USDC |
1.4865 USDC |
1.4964 USDC |
1.6271 USDC |
| 2025-01-02 |
1.5093 USDC |
99,250.0000 SAGA |
1.4683 USDC |
1.4565 USDC |
1.4819 USDC |
1.5066 USDC |
| 2025-01-01 |
1.4178 USDC |
78,297.3000 SAGA |
1.4259 USDC |
1.3734 USDC |
1.3933 USDC |
1.4664 USDC |
| 2024-12-31 |
1.4279 USDC |
107,869.0000 SAGA |
1.4184 USDC |
1.3636 USDC |
1.3763 USDC |
1.4199 USDC |
| 2024-12-30 |
1.4380 USDC |
141,807.3000 SAGA |
1.4000 USDC |
1.3731 USDC |
1.3878 USDC |
1.4362 USDC |
| 2024-12-29 |
1.4390 USDC |
90,704.6000 SAGA |
1.4900 USDC |
1.3909 USDC |
1.4018 USDC |
1.4000 USDC |
| 2024-12-28 |
1.4698 USDC |
79,878.0000 SAGA |
1.4548 USDC |
1.4310 USDC |
1.4502 USDC |
1.4916 USDC |
| 2024-12-27 |
1.4702 USDC |
111,516.0000 SAGA |
1.4237 USDC |
1.4116 USDC |
1.4266 USDC |
1.4465 USDC |
| 2024-12-26 |
1.4393 USDC |
45,042.1000 SAGA |
1.5099 USDC |
1.3900 USDC |
1.4122 USDC |
1.4138 USDC |
| 2024-12-25 |
1.5288 USDC |
67,186.9000 SAGA |
1.5689 USDC |
1.4868 USDC |
1.5022 USDC |
1.5094 USDC |
| 2024-12-24 |
1.5338 USDC |
61,614.8000 SAGA |
1.5191 USDC |
1.3100 USDC |
1.4952 USDC |
1.5567 USDC |
| 2024-12-23 |
1.4660 USDC |
121,523.6000 SAGA |
1.4541 USDC |
1.4132 USDC |
1.4312 USDC |
1.4551 USDC |
| 2024-12-22 |
1.4754 USDC |
226,189.2000 SAGA |
1.4687 USDC |
1.4034 USDC |
1.4523 USDC |
1.4629 USDC |
| 2024-12-21 |
1.5450 USDC |
409,637.3000 SAGA |
1.5676 USDC |
1.4450 USDC |
1.4640 USDC |
1.4606 USDC |
| 2024-12-20 |
1.4649 USDC |
391,463.6000 SAGA |
1.5315 USDC |
1.3042 USDC |
1.3996 USDC |
1.5539 USDC |
| 2024-12-19 |
1.5938 USDC |
497,462.7000 SAGA |
1.7107 USDC |
1.4585 USDC |
1.5209 USDC |
1.5460 USDC |
| 2024-12-18 |
1.7889 USDC |
195,328.8000 SAGA |
1.8655 USDC |
1.6400 USDC |
1.7610 USDC |
1.7593 USDC |
| 2024-12-17 |
1.9178 USDC |
161,739.2000 SAGA |
1.9848 USDC |
1.8100 USDC |
1.8389 USDC |
1.8389 USDC |
| 2024-12-16 |
2.0374 USDC |
118,492.8000 SAGA |
2.0922 USDC |
1.9466 USDC |
1.9705 USDC |
1.9940 USDC |
| 2024-12-15 |
2.0139 USDC |
80,884.1000 SAGA |
2.0049 USDC |
1.9287 USDC |
1.9709 USDC |
2.0585 USDC |
| 2024-12-14 |
2.0446 USDC |
74,648.3000 SAGA |
2.1134 USDC |
1.9400 USDC |
1.9714 USDC |
2.0088 USDC |
| 2024-12-13 |
2.1222 USDC |
70,527.9000 SAGA |
2.1594 USDC |
2.0634 USDC |
2.0997 USDC |
2.0971 USDC |
| 2024-12-12 |
2.2127 USDC |
108,426.3000 SAGA |
2.1843 USDC |
2.1248 USDC |
2.1709 USDC |
2.1514 USDC |
| 2024-12-11 |
2.1149 USDC |
156,285.2000 SAGA |
2.0434 USDC |
1.9548 USDC |
2.0322 USDC |
2.1731 USDC |