Identifier on Binance: SAGAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
2.0567 USDC |
172,292.5000 SAGA |
2.1007 USDC |
1.8985 USDC |
1.9736 USDC |
2.0442 USDC |
| 2024-12-09 |
2.3075 USDC |
275,412.0000 SAGA |
2.7688 USDC |
1.8000 USDC |
2.1007 USDC |
2.0302 USDC |
| 2024-12-08 |
2.7107 USDC |
94,625.6000 SAGA |
2.7215 USDC |
2.6326 USDC |
2.6807 USDC |
2.7512 USDC |
| 2024-12-07 |
2.8250 USDC |
489,674.1000 SAGA |
2.8219 USDC |
2.7215 USDC |
2.7354 USDC |
2.7284 USDC |
| 2024-12-06 |
2.7788 USDC |
344,424.7000 SAGA |
2.7390 USDC |
2.6409 USDC |
2.6956 USDC |
2.8444 USDC |
| 2024-12-05 |
2.6732 USDC |
328,476.9000 SAGA |
2.6770 USDC |
2.5392 USDC |
2.6421 USDC |
2.7132 USDC |
| 2024-12-04 |
2.7400 USDC |
254,303.5000 SAGA |
2.6340 USDC |
2.5583 USDC |
2.6541 USDC |
2.7184 USDC |
| 2024-12-03 |
2.5194 USDC |
483,889.8000 SAGA |
2.4041 USDC |
2.3644 USDC |
2.4705 USDC |
2.6412 USDC |
| 2024-12-02 |
2.2968 USDC |
291,822.5000 SAGA |
2.4121 USDC |
2.1874 USDC |
2.2451 USDC |
2.3476 USDC |
| 2024-12-01 |
2.4921 USDC |
178,678.3000 SAGA |
2.4685 USDC |
2.3834 USDC |
2.4170 USDC |
2.4354 USDC |
| 2024-11-30 |
2.3540 USDC |
234,529.4000 SAGA |
2.2341 USDC |
2.2302 USDC |
2.2645 USDC |
2.4899 USDC |
| 2024-11-29 |
2.2267 USDC |
73,525.4000 SAGA |
2.2859 USDC |
2.1691 USDC |
2.1959 USDC |
2.2685 USDC |
| 2024-11-28 |
2.2485 USDC |
96,691.2000 SAGA |
2.2561 USDC |
2.1533 USDC |
2.1936 USDC |
2.3019 USDC |
| 2024-11-27 |
2.1876 USDC |
179,301.0000 SAGA |
2.0809 USDC |
2.0455 USDC |
2.1130 USDC |
2.2675 USDC |
| 2024-11-26 |
2.1205 USDC |
256,554.9000 SAGA |
2.1915 USDC |
1.9931 USDC |
2.0347 USDC |
2.0792 USDC |
| 2024-11-25 |
2.2103 USDC |
375,490.2000 SAGA |
2.3561 USDC |
2.0751 USDC |
2.1834 USDC |
2.1992 USDC |
| 2024-11-24 |
2.1925 USDC |
694,803.4000 SAGA |
2.1067 USDC |
1.9272 USDC |
2.0588 USDC |
2.3283 USDC |
| 2024-11-23 |
2.0470 USDC |
535,731.5000 SAGA |
1.9163 USDC |
1.8875 USDC |
1.9288 USDC |
2.1106 USDC |
| 2024-11-22 |
1.8496 USDC |
235,777.9000 SAGA |
1.8843 USDC |
1.7750 USDC |
1.8099 USDC |
1.8917 USDC |
| 2024-11-21 |
1.8138 USDC |
300,969.7000 SAGA |
1.6872 USDC |
1.6176 USDC |
1.6844 USDC |
1.8981 USDC |
| 2024-11-20 |
1.7763 USDC |
172,205.2000 SAGA |
1.8639 USDC |
1.6700 USDC |
1.7069 USDC |
1.7167 USDC |
| 2024-11-19 |
1.9277 USDC |
99,428.6000 SAGA |
2.0331 USDC |
1.8300 USDC |
1.8381 USDC |
1.8381 USDC |
| 2024-11-18 |
1.9652 USDC |
111,941.1000 SAGA |
1.9635 USDC |
1.8756 USDC |
1.9178 USDC |
2.0182 USDC |
| 2024-11-17 |
1.9896 USDC |
124,924.1000 SAGA |
2.0822 USDC |
1.9050 USDC |
1.9425 USDC |
1.9328 USDC |
| 2024-11-16 |
2.0297 USDC |
172,568.9000 SAGA |
1.9761 USDC |
1.9408 USDC |
1.9987 USDC |
2.0760 USDC |
| 2024-11-15 |
1.9227 USDC |
108,310.4000 SAGA |
1.8488 USDC |
1.7943 USDC |
1.8457 USDC |
1.9962 USDC |
| 2024-11-14 |
1.9571 USDC |
173,038.2000 SAGA |
1.9031 USDC |
1.8095 USDC |
1.8981 USDC |
1.8378 USDC |
| 2024-11-13 |
1.9069 USDC |
186,368.1000 SAGA |
2.0298 USDC |
1.8072 USDC |
1.8783 USDC |
1.8823 USDC |
| 2024-11-12 |
2.0994 USDC |
268,871.3000 SAGA |
2.3451 USDC |
1.9047 USDC |
1.9621 USDC |
2.0338 USDC |
| 2024-11-11 |
2.2664 USDC |
295,405.6000 SAGA |
2.2404 USDC |
2.1752 USDC |
2.2320 USDC |
2.2877 USDC |
| 2024-11-10 |
2.2128 USDC |
344,008.9000 SAGA |
2.1909 USDC |
2.0472 USDC |
2.1150 USDC |
2.3345 USDC |
| 2024-11-09 |
2.1141 USDC |
233,111.8000 SAGA |
2.0323 USDC |
1.9784 USDC |
2.0055 USDC |
2.2157 USDC |
| 2024-11-08 |
1.9846 USDC |
141,481.2000 SAGA |
2.0595 USDC |
1.8969 USDC |
1.9446 USDC |
2.0177 USDC |
| 2024-11-07 |
2.0792 USDC |
211,921.9000 SAGA |
2.1007 USDC |
2.0110 USDC |
2.0346 USDC |
2.0215 USDC |
| 2024-11-06 |
2.0067 USDC |
360,100.3000 SAGA |
1.9067 USDC |
1.8959 USDC |
1.9500 USDC |
2.1178 USDC |
| 2024-11-05 |
1.8561 USDC |
334,571.6000 SAGA |
1.6742 USDC |
1.6742 USDC |
1.7167 USDC |
1.9107 USDC |
| 2024-11-04 |
1.7142 USDC |
263,304.1000 SAGA |
1.6637 USDC |
1.6120 USDC |
1.6745 USDC |
1.6711 USDC |
| 2024-11-03 |
1.6415 USDC |
196,462.8000 SAGA |
1.7657 USDC |
1.5448 USDC |
1.5968 USDC |
1.6380 USDC |
| 2024-11-02 |
1.8087 USDC |
126,421.8000 SAGA |
1.8509 USDC |
1.7462 USDC |
1.7607 USDC |
1.7524 USDC |
| 2024-11-01 |
1.9076 USDC |
164,031.7000 SAGA |
1.8964 USDC |
1.8050 USDC |
1.8492 USDC |
1.8492 USDC |
| 2024-10-31 |
1.9692 USDC |
303,872.7000 SAGA |
2.0791 USDC |
1.8633 USDC |
1.8900 USDC |
1.9013 USDC |
| 2024-10-30 |
2.0905 USDC |
242,045.1000 SAGA |
2.1139 USDC |
2.0129 USDC |
2.0514 USDC |
2.0620 USDC |
| 2024-10-29 |
2.0590 USDC |
480,601.1000 SAGA |
2.0408 USDC |
1.9904 USDC |
2.0257 USDC |
2.1242 USDC |
| 2024-10-28 |
1.8939 USDC |
795,369.6000 SAGA |
1.9860 USDC |
1.7890 USDC |
1.8428 USDC |
1.9943 USDC |
| 2024-10-27 |
1.9911 USDC |
577,804.1000 SAGA |
1.9968 USDC |
1.9454 USDC |
1.9737 USDC |
2.0257 USDC |
| 2024-10-26 |
2.0136 USDC |
583,724.8000 SAGA |
2.0255 USDC |
1.9229 USDC |
1.9785 USDC |
1.9985 USDC |
| 2024-10-25 |
2.2169 USDC |
370,217.3000 SAGA |
2.3437 USDC |
2.0654 USDC |
2.1561 USDC |
2.0904 USDC |
| 2024-10-24 |
2.4121 USDC |
235,612.6000 SAGA |
2.4239 USDC |
2.2626 USDC |
2.3270 USDC |
2.3262 USDC |
| 2024-10-23 |
2.5178 USDC |
209,834.6000 SAGA |
2.6829 USDC |
2.3540 USDC |
2.4129 USDC |
2.4400 USDC |
| 2024-10-22 |
2.6453 USDC |
127,843.9000 SAGA |
2.6760 USDC |
2.5526 USDC |
2.6227 USDC |
2.6819 USDC |