Identifier on Binance: SAGAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0326 USDC |
3,100,662.5000 SAGA |
0.0324 USDC |
0.0321 USDC |
0.0324 USDC |
0.0328 USDC |
| 2026-03-04 |
0.0325 USDC |
9,691,847.1000 SAGA |
0.0326 USDC |
0.0317 USDC |
0.0321 USDC |
0.0327 USDC |
| 2026-03-03 |
0.0314 USDC |
13,401,420.3000 SAGA |
0.0299 USDC |
0.0297 USDC |
0.0299 USDC |
0.0328 USDC |
| 2026-03-02 |
0.0298 USDC |
6,542,358.5000 SAGA |
0.0289 USDC |
0.0287 USDC |
0.0291 USDC |
0.0299 USDC |
| 2026-03-01 |
0.0297 USDC |
8,421,477.1000 SAGA |
0.0303 USDC |
0.0282 USDC |
0.0286 USDC |
0.0290 USDC |
| 2026-02-28 |
0.0294 USDC |
13,253,346.6000 SAGA |
0.0305 USDC |
0.0280 USDC |
0.0284 USDC |
0.0298 USDC |
| 2026-02-27 |
0.0308 USDC |
6,221,291.7000 SAGA |
0.0305 USDC |
0.0298 USDC |
0.0303 USDC |
0.0301 USDC |
| 2026-02-26 |
0.0310 USDC |
9,350,930.0000 SAGA |
0.0314 USDC |
0.0294 USDC |
0.0301 USDC |
0.0304 USDC |
| 2026-02-25 |
0.0309 USDC |
11,970,100.5000 SAGA |
0.0289 USDC |
0.0286 USDC |
0.0288 USDC |
0.0309 USDC |
| 2026-02-24 |
0.0292 USDC |
3,724,895.2000 SAGA |
0.0293 USDC |
0.0287 USDC |
0.0289 USDC |
0.0290 USDC |
| 2026-02-23 |
0.0294 USDC |
4,689,690.0000 SAGA |
0.0307 USDC |
0.0284 USDC |
0.0290 USDC |
0.0292 USDC |
| 2026-02-22 |
0.0308 USDC |
3,338,886.6000 SAGA |
0.0314 USDC |
0.0302 USDC |
0.0305 USDC |
0.0307 USDC |
| 2026-02-21 |
0.0322 USDC |
2,723,831.1000 SAGA |
0.0321 USDC |
0.0314 USDC |
0.0317 USDC |
0.0316 USDC |
| 2026-02-20 |
0.0319 USDC |
4,397,452.2000 SAGA |
0.0318 USDC |
0.0310 USDC |
0.0317 USDC |
0.0320 USDC |
| 2026-02-19 |
0.0316 USDC |
3,721,447.5000 SAGA |
0.0325 USDC |
0.0263 USDC |
0.0314 USDC |
0.0318 USDC |
| 2026-02-18 |
0.0337 USDC |
5,460,892.2000 SAGA |
0.0347 USDC |
0.0322 USDC |
0.0324 USDC |
0.0326 USDC |
| 2026-02-17 |
0.0341 USDC |
6,674,224.3000 SAGA |
0.0346 USDC |
0.0332 USDC |
0.0335 USDC |
0.0346 USDC |
| 2026-02-16 |
0.0353 USDC |
14,898,748.0000 SAGA |
0.0359 USDC |
0.0336 USDC |
0.0342 USDC |
0.0346 USDC |
| 2026-02-15 |
0.0372 USDC |
32,869,427.1000 SAGA |
0.0340 USDC |
0.0324 USDC |
0.0330 USDC |
0.0376 USDC |
| 2026-02-14 |
0.0339 USDC |
2,643,697.5000 SAGA |
0.0333 USDC |
0.0330 USDC |
0.0331 USDC |
0.0340 USDC |
| 2026-02-13 |
0.0325 USDC |
3,274,300.8000 SAGA |
0.0324 USDC |
0.0309 USDC |
0.0312 USDC |
0.0333 USDC |
| 2026-02-12 |
0.0338 USDC |
13,841,379.6000 SAGA |
0.0320 USDC |
0.0313 USDC |
0.0317 USDC |
0.0320 USDC |
| 2026-02-11 |
0.0301 USDC |
6,669,778.5000 SAGA |
0.0299 USDC |
0.0288 USDC |
0.0290 USDC |
0.0320 USDC |
| 2026-02-10 |
0.0305 USDC |
3,362,850.3000 SAGA |
0.0315 USDC |
0.0297 USDC |
0.0298 USDC |
0.0298 USDC |
| 2026-02-09 |
0.0312 USDC |
4,008,996.2000 SAGA |
0.0313 USDC |
0.0301 USDC |
0.0305 USDC |
0.0316 USDC |
| 2026-02-08 |
0.0320 USDC |
3,476,650.8000 SAGA |
0.0329 USDC |
0.0309 USDC |
0.0313 USDC |
0.0313 USDC |
| 2026-02-07 |
0.0330 USDC |
7,564,076.6000 SAGA |
0.0334 USDC |
0.0319 USDC |
0.0322 USDC |
0.0330 USDC |
| 2026-02-06 |
0.0303 USDC |
8,634,208.6000 SAGA |
0.0293 USDC |
0.0257 USDC |
0.0294 USDC |
0.0329 USDC |
| 2026-02-05 |
0.0319 USDC |
6,974,302.7000 SAGA |
0.0349 USDC |
0.0287 USDC |
0.0299 USDC |
0.0301 USDC |
| 2026-02-04 |
0.0349 USDC |
3,624,940.0000 SAGA |
0.0350 USDC |
0.0336 USDC |
0.0343 USDC |
0.0350 USDC |
| 2026-02-03 |
0.0352 USDC |
6,531,427.0000 SAGA |
0.0358 USDC |
0.0334 USDC |
0.0344 USDC |
0.0361 USDC |
| 2026-02-02 |
0.0352 USDC |
6,252,679.5000 SAGA |
0.0343 USDC |
0.0336 USDC |
0.0348 USDC |
0.0361 USDC |
| 2026-02-01 |
0.0355 USDC |
3,501,764.0000 SAGA |
0.0363 USDC |
0.0343 USDC |
0.0345 USDC |
0.0344 USDC |
| 2026-01-31 |
0.0371 USDC |
6,893,002.8000 SAGA |
0.0423 USDC |
0.0312 USDC |
0.0344 USDC |
0.0353 USDC |
| 2026-01-30 |
0.0411 USDC |
7,477,201.6000 SAGA |
0.0425 USDC |
0.0399 USDC |
0.0407 USDC |
0.0420 USDC |
| 2026-01-29 |
0.0439 USDC |
4,397,516.2000 SAGA |
0.0480 USDC |
0.0417 USDC |
0.0429 USDC |
0.0429 USDC |
| 2026-01-28 |
0.0473 USDC |
1,167,503.8000 SAGA |
0.0481 USDC |
0.0466 USDC |
0.0469 USDC |
0.0479 USDC |
| 2026-01-27 |
0.0473 USDC |
1,250,732.5000 SAGA |
0.0482 USDC |
0.0461 USDC |
0.0467 USDC |
0.0478 USDC |
| 2026-01-26 |
0.0480 USDC |
1,570,817.6000 SAGA |
0.0461 USDC |
0.0459 USDC |
0.0464 USDC |
0.0483 USDC |
| 2026-01-25 |
0.0492 USDC |
4,749,326.1000 SAGA |
0.0498 USDC |
0.0451 USDC |
0.0459 USDC |
0.0459 USDC |
| 2026-01-24 |
0.0491 USDC |
3,975,629.3000 SAGA |
0.0481 USDC |
0.0471 USDC |
0.0479 USDC |
0.0500 USDC |
| 2026-01-23 |
0.0500 USDC |
6,277,822.9000 SAGA |
0.0509 USDC |
0.0483 USDC |
0.0489 USDC |
0.0487 USDC |
| 2026-01-22 |
0.0524 USDC |
4,264,324.0000 SAGA |
0.0543 USDC |
0.0505 USDC |
0.0515 USDC |
0.0513 USDC |
| 2026-01-21 |
0.0550 USDC |
5,697,257.9000 SAGA |
0.0546 USDC |
0.0522 USDC |
0.0532 USDC |
0.0552 USDC |
| 2026-01-20 |
0.0576 USDC |
6,663,082.1000 SAGA |
0.0602 USDC |
0.0542 USDC |
0.0549 USDC |
0.0546 USDC |
| 2026-01-19 |
0.0610 USDC |
9,325,794.4000 SAGA |
0.0668 USDC |
0.0584 USDC |
0.0592 USDC |
0.0597 USDC |
| 2026-01-18 |
0.0657 USDC |
7,653,853.1000 SAGA |
0.0616 USDC |
0.0604 USDC |
0.0610 USDC |
0.0714 USDC |
| 2026-01-17 |
0.0630 USDC |
2,528,366.5000 SAGA |
0.0632 USDC |
0.0615 USDC |
0.0623 USDC |
0.0623 USDC |
| 2026-01-16 |
0.0590 USDC |
5,115,629.8000 SAGA |
0.0585 USDC |
0.0570 USDC |
0.0583 USDC |
0.0620 USDC |
| 2026-01-15 |
0.0601 USDC |
4,089,552.9000 SAGA |
0.0618 USDC |
0.0572 USDC |
0.0584 USDC |
0.0582 USDC |