Identifier on Binance: SAGAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0278 USDC |
3,581,170.2000 SAGA |
0.0293 USDC |
0.0257 USDC |
0.0294 USDC |
0.0298 USDC |
| 2026-02-05 |
0.0319 USDC |
6,974,302.7000 SAGA |
0.0349 USDC |
0.0287 USDC |
0.0299 USDC |
0.0301 USDC |
| 2026-02-04 |
0.0349 USDC |
3,624,940.0000 SAGA |
0.0350 USDC |
0.0336 USDC |
0.0343 USDC |
0.0350 USDC |
| 2026-02-03 |
0.0352 USDC |
6,531,427.0000 SAGA |
0.0358 USDC |
0.0334 USDC |
0.0344 USDC |
0.0361 USDC |
| 2026-02-02 |
0.0352 USDC |
6,252,679.5000 SAGA |
0.0343 USDC |
0.0336 USDC |
0.0348 USDC |
0.0361 USDC |
| 2026-02-01 |
0.0355 USDC |
3,501,764.0000 SAGA |
0.0363 USDC |
0.0343 USDC |
0.0345 USDC |
0.0344 USDC |
| 2026-01-31 |
0.0371 USDC |
6,893,002.8000 SAGA |
0.0423 USDC |
0.0312 USDC |
0.0344 USDC |
0.0353 USDC |
| 2026-01-30 |
0.0411 USDC |
7,477,201.6000 SAGA |
0.0425 USDC |
0.0399 USDC |
0.0407 USDC |
0.0420 USDC |
| 2026-01-29 |
0.0439 USDC |
4,397,516.2000 SAGA |
0.0480 USDC |
0.0417 USDC |
0.0429 USDC |
0.0429 USDC |
| 2026-01-28 |
0.0473 USDC |
1,167,503.8000 SAGA |
0.0481 USDC |
0.0466 USDC |
0.0469 USDC |
0.0479 USDC |
| 2026-01-27 |
0.0473 USDC |
1,250,732.5000 SAGA |
0.0482 USDC |
0.0461 USDC |
0.0467 USDC |
0.0478 USDC |
| 2026-01-26 |
0.0480 USDC |
1,570,817.6000 SAGA |
0.0461 USDC |
0.0459 USDC |
0.0464 USDC |
0.0483 USDC |
| 2026-01-25 |
0.0492 USDC |
4,749,326.1000 SAGA |
0.0498 USDC |
0.0451 USDC |
0.0459 USDC |
0.0459 USDC |
| 2026-01-24 |
0.0491 USDC |
3,975,629.3000 SAGA |
0.0481 USDC |
0.0471 USDC |
0.0479 USDC |
0.0500 USDC |
| 2026-01-23 |
0.0500 USDC |
6,277,822.9000 SAGA |
0.0509 USDC |
0.0483 USDC |
0.0489 USDC |
0.0487 USDC |
| 2026-01-22 |
0.0524 USDC |
4,264,324.0000 SAGA |
0.0543 USDC |
0.0505 USDC |
0.0515 USDC |
0.0513 USDC |
| 2026-01-21 |
0.0550 USDC |
5,697,257.9000 SAGA |
0.0546 USDC |
0.0522 USDC |
0.0532 USDC |
0.0552 USDC |
| 2026-01-20 |
0.0576 USDC |
6,663,082.1000 SAGA |
0.0602 USDC |
0.0542 USDC |
0.0549 USDC |
0.0546 USDC |
| 2026-01-19 |
0.0610 USDC |
9,325,794.4000 SAGA |
0.0668 USDC |
0.0584 USDC |
0.0592 USDC |
0.0597 USDC |
| 2026-01-18 |
0.0657 USDC |
7,653,853.1000 SAGA |
0.0616 USDC |
0.0604 USDC |
0.0610 USDC |
0.0714 USDC |
| 2026-01-17 |
0.0630 USDC |
2,528,366.5000 SAGA |
0.0632 USDC |
0.0615 USDC |
0.0623 USDC |
0.0623 USDC |
| 2026-01-16 |
0.0590 USDC |
5,115,629.8000 SAGA |
0.0585 USDC |
0.0570 USDC |
0.0583 USDC |
0.0620 USDC |
| 2026-01-15 |
0.0601 USDC |
4,089,552.9000 SAGA |
0.0618 USDC |
0.0572 USDC |
0.0584 USDC |
0.0582 USDC |
| 2026-01-14 |
0.0640 USDC |
4,806,638.3000 SAGA |
0.0651 USDC |
0.0614 USDC |
0.0620 USDC |
0.0619 USDC |
| 2026-01-13 |
0.0594 USDC |
5,504,084.3000 SAGA |
0.0563 USDC |
0.0563 USDC |
0.0570 USDC |
0.0643 USDC |
| 2026-01-12 |
0.0580 USDC |
5,522,592.3000 SAGA |
0.0576 USDC |
0.0567 USDC |
0.0570 USDC |
0.0568 USDC |
| 2026-01-11 |
0.0587 USDC |
4,587,015.3000 SAGA |
0.0590 USDC |
0.0572 USDC |
0.0575 USDC |
0.0573 USDC |
| 2026-01-10 |
0.0590 USDC |
1,815,462.8000 SAGA |
0.0591 USDC |
0.0581 USDC |
0.0585 USDC |
0.0586 USDC |
| 2026-01-09 |
0.0590 USDC |
3,829,497.6000 SAGA |
0.0597 USDC |
0.0580 USDC |
0.0587 USDC |
0.0592 USDC |
| 2026-01-08 |
0.0588 USDC |
4,154,951.8000 SAGA |
0.0613 USDC |
0.0572 USDC |
0.0585 USDC |
0.0601 USDC |
| 2026-01-07 |
0.0621 USDC |
1,071,648.9000 SAGA |
0.0649 USDC |
0.0601 USDC |
0.0607 USDC |
0.0607 USDC |
| 2026-01-06 |
0.0648 USDC |
2,479,113.6000 SAGA |
0.0648 USDC |
0.0612 USDC |
0.0629 USDC |
0.0651 USDC |
| 2026-01-05 |
0.0635 USDC |
2,008,573.3000 SAGA |
0.0646 USDC |
0.0609 USDC |
0.0619 USDC |
0.0655 USDC |
| 2026-01-04 |
0.0632 USDC |
2,654,391.6000 SAGA |
0.0620 USDC |
0.0609 USDC |
0.0618 USDC |
0.0649 USDC |
| 2026-01-03 |
0.0618 USDC |
2,457,556.6000 SAGA |
0.0632 USDC |
0.0603 USDC |
0.0610 USDC |
0.0617 USDC |
| 2026-01-02 |
0.0622 USDC |
7,001,737.2000 SAGA |
0.0613 USDC |
0.0609 USDC |
0.0620 USDC |
0.0632 USDC |
| 2026-01-01 |
0.0583 USDC |
5,553,256.2000 SAGA |
0.0564 USDC |
0.0559 USDC |
0.0563 USDC |
0.0610 USDC |
| 2025-12-31 |
0.0563 USDC |
7,366,379.6000 SAGA |
0.0559 USDC |
0.0545 USDC |
0.0555 USDC |
0.0565 USDC |
| 2025-12-30 |
0.0553 USDC |
3,717,631.6000 SAGA |
0.0564 USDC |
0.0543 USDC |
0.0549 USDC |
0.0554 USDC |
| 2025-12-29 |
0.0571 USDC |
5,378,225.3000 SAGA |
0.0594 USDC |
0.0554 USDC |
0.0565 USDC |
0.0568 USDC |
| 2025-12-28 |
0.0600 USDC |
1,354,507.3000 SAGA |
0.0609 USDC |
0.0587 USDC |
0.0590 USDC |
0.0590 USDC |
| 2025-12-27 |
0.0606 USDC |
3,654,477.4000 SAGA |
0.0592 USDC |
0.0587 USDC |
0.0593 USDC |
0.0606 USDC |
| 2025-12-26 |
0.0585 USDC |
4,283,409.7000 SAGA |
0.0570 USDC |
0.0569 USDC |
0.0575 USDC |
0.0592 USDC |
| 2025-12-25 |
0.0597 USDC |
2,123,295.1000 SAGA |
0.0595 USDC |
0.0585 USDC |
0.0590 USDC |
0.0594 USDC |
| 2025-12-24 |
0.0584 USDC |
5,223,858.0000 SAGA |
0.0594 USDC |
0.0569 USDC |
0.0578 USDC |
0.0597 USDC |
| 2025-12-23 |
0.0573 USDC |
5,058,691.1000 SAGA |
0.0581 USDC |
0.0555 USDC |
0.0568 USDC |
0.0588 USDC |
| 2025-12-22 |
0.0587 USDC |
7,017,484.7000 SAGA |
0.0584 USDC |
0.0570 USDC |
0.0581 USDC |
0.0579 USDC |
| 2025-12-21 |
0.0581 USDC |
4,028,900.7000 SAGA |
0.0609 USDC |
0.0567 USDC |
0.0574 USDC |
0.0574 USDC |
| 2025-12-20 |
0.0597 USDC |
3,314,671.0000 SAGA |
0.0598 USDC |
0.0586 USDC |
0.0593 USDC |
0.0602 USDC |
| 2025-12-19 |
0.0579 USDC |
3,320,717.3000 SAGA |
0.0561 USDC |
0.0551 USDC |
0.0559 USDC |
0.0599 USDC |