Identifier on Binance: SAGAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.3351 USDC |
3,534,999.6000 SAGA |
0.3062 USDC |
0.3054 USDC |
0.3175 USDC |
0.3462 USDC |
| 2025-05-08 |
0.2939 USDC |
2,599,711.0000 SAGA |
0.2687 USDC |
0.2677 USDC |
0.2740 USDC |
0.3058 USDC |
| 2025-05-07 |
0.2684 USDC |
2,609,755.4000 SAGA |
0.2605 USDC |
0.2604 USDC |
0.2652 USDC |
0.2699 USDC |
| 2025-05-06 |
0.2513 USDC |
1,895,569.7000 SAGA |
0.2577 USDC |
0.2422 USDC |
0.2461 USDC |
0.2558 USDC |
| 2025-05-05 |
0.2638 USDC |
537,372.0000 SAGA |
0.2637 USDC |
0.2534 USDC |
0.2592 USDC |
0.2575 USDC |
| 2025-05-04 |
0.2733 USDC |
723,953.6000 SAGA |
0.2846 USDC |
0.2591 USDC |
0.2628 USDC |
0.2598 USDC |
| 2025-05-03 |
0.2932 USDC |
941,238.0000 SAGA |
0.3079 USDC |
0.2771 USDC |
0.2827 USDC |
0.2834 USDC |
| 2025-05-02 |
0.3107 USDC |
1,222,052.8000 SAGA |
0.3161 USDC |
0.3036 USDC |
0.3074 USDC |
0.3072 USDC |
| 2025-05-01 |
0.3236 USDC |
2,410,540.1000 SAGA |
0.3132 USDC |
0.3117 USDC |
0.3149 USDC |
0.3158 USDC |
| 2025-04-30 |
0.3153 USDC |
1,606,419.8000 SAGA |
0.3187 USDC |
0.3066 USDC |
0.3090 USDC |
0.3087 USDC |
| 2025-04-29 |
0.3364 USDC |
2,994,598.2000 SAGA |
0.3469 USDC |
0.3232 USDC |
0.3318 USDC |
0.3237 USDC |
| 2025-04-28 |
0.3163 USDC |
4,217,145.3000 SAGA |
0.3031 USDC |
0.2821 USDC |
0.2936 USDC |
0.3406 USDC |
| 2025-04-27 |
0.3143 USDC |
3,525,031.6000 SAGA |
0.3318 USDC |
0.2956 USDC |
0.3005 USDC |
0.3012 USDC |
| 2025-04-26 |
0.3164 USDC |
5,639,720.4000 SAGA |
0.2861 USDC |
0.2840 USDC |
0.2879 USDC |
0.3268 USDC |
| 2025-04-25 |
0.2815 USDC |
3,612,731.5000 SAGA |
0.2742 USDC |
0.2678 USDC |
0.2716 USDC |
0.2858 USDC |
| 2025-04-24 |
0.2682 USDC |
3,659,550.8000 SAGA |
0.2745 USDC |
0.2584 USDC |
0.2631 USDC |
0.2733 USDC |
| 2025-04-23 |
0.2665 USDC |
5,215,496.2000 SAGA |
0.2519 USDC |
0.2500 USDC |
0.2547 USDC |
0.2714 USDC |
| 2025-04-22 |
0.2363 USDC |
2,823,330.3000 SAGA |
0.2307 USDC |
0.2230 USDC |
0.2293 USDC |
0.2450 USDC |
| 2025-04-21 |
0.2346 USDC |
3,063,506.7000 SAGA |
0.2292 USDC |
0.2282 USDC |
0.2301 USDC |
0.2299 USDC |
| 2025-04-20 |
0.2277 USDC |
3,416,245.2000 SAGA |
0.2256 USDC |
0.2189 USDC |
0.2221 USDC |
0.2270 USDC |
| 2025-04-19 |
0.2179 USDC |
2,108,798.1000 SAGA |
0.2136 USDC |
0.2068 USDC |
0.2081 USDC |
0.2258 USDC |
| 2025-04-18 |
0.2080 USDC |
3,843,081.6000 SAGA |
0.1930 USDC |
0.1914 USDC |
0.1934 USDC |
0.2111 USDC |
| 2025-04-17 |
0.1914 USDC |
1,435,201.0000 SAGA |
0.1890 USDC |
0.1834 USDC |
0.1881 USDC |
0.1919 USDC |
| 2025-04-16 |
0.1927 USDC |
1,652,019.4000 SAGA |
0.1975 USDC |
0.1859 USDC |
0.1923 USDC |
0.1934 USDC |
| 2025-04-15 |
0.2037 USDC |
1,880,238.2000 SAGA |
0.2052 USDC |
0.1939 USDC |
0.1978 USDC |
0.1973 USDC |
| 2025-04-14 |
0.2130 USDC |
1,809,128.5000 SAGA |
0.2118 USDC |
0.2051 USDC |
0.2069 USDC |
0.2061 USDC |
| 2025-04-13 |
0.2240 USDC |
1,260,401.5000 SAGA |
0.2316 USDC |
0.2089 USDC |
0.2120 USDC |
0.2104 USDC |
| 2025-04-12 |
0.2291 USDC |
1,250,067.4000 SAGA |
0.2246 USDC |
0.2202 USDC |
0.2223 USDC |
0.2316 USDC |
| 2025-04-11 |
0.2232 USDC |
1,617,656.0000 SAGA |
0.2179 USDC |
0.2165 USDC |
0.2186 USDC |
0.2269 USDC |
| 2025-04-10 |
0.2278 USDC |
1,712,477.9000 SAGA |
0.2371 USDC |
0.2132 USDC |
0.2176 USDC |
0.2193 USDC |
| 2025-04-09 |
0.2247 USDC |
1,467,464.9000 SAGA |
0.2163 USDC |
0.2076 USDC |
0.2153 USDC |
0.2379 USDC |
| 2025-04-08 |
0.2288 USDC |
1,830,134.7000 SAGA |
0.2480 USDC |
0.2141 USDC |
0.2171 USDC |
0.2171 USDC |
| 2025-04-07 |
0.2420 USDC |
2,275,280.9000 SAGA |
0.2450 USDC |
0.2217 USDC |
0.2342 USDC |
0.2513 USDC |
| 2025-04-06 |
0.2512 USDC |
682,673.4000 SAGA |
0.2649 USDC |
0.2377 USDC |
0.2452 USDC |
0.2471 USDC |
| 2025-04-05 |
0.2681 USDC |
306,467.4000 SAGA |
0.2685 USDC |
0.2614 USDC |
0.2626 USDC |
0.2639 USDC |
| 2025-04-04 |
0.2665 USDC |
490,727.1000 SAGA |
0.2637 USDC |
0.2601 USDC |
0.2648 USDC |
0.2684 USDC |
| 2025-04-03 |
0.2599 USDC |
504,878.1000 SAGA |
0.2635 USDC |
0.2508 USDC |
0.2559 USDC |
0.2656 USDC |
| 2025-04-02 |
0.2797 USDC |
548,770.0000 SAGA |
0.2945 USDC |
0.2591 USDC |
0.2601 USDC |
0.2601 USDC |
| 2025-04-01 |
0.3003 USDC |
287,900.5000 SAGA |
0.2933 USDC |
0.2900 USDC |
0.2942 USDC |
0.2963 USDC |
| 2025-03-31 |
0.2972 USDC |
359,495.6000 SAGA |
0.3060 USDC |
0.2900 USDC |
0.2948 USDC |
0.2952 USDC |
| 2025-03-30 |
0.3118 USDC |
226,419.2000 SAGA |
0.3098 USDC |
0.3021 USDC |
0.3080 USDC |
0.3090 USDC |
| 2025-03-29 |
0.3202 USDC |
496,970.4000 SAGA |
0.3405 USDC |
0.3017 USDC |
0.3070 USDC |
0.3088 USDC |
| 2025-03-28 |
0.3624 USDC |
1,598,792.2000 SAGA |
0.4013 USDC |
0.3320 USDC |
0.3397 USDC |
0.3403 USDC |
| 2025-03-27 |
0.4130 USDC |
1,874,630.0000 SAGA |
0.3916 USDC |
0.3912 USDC |
0.4004 USDC |
0.4064 USDC |
| 2025-03-26 |
0.3939 USDC |
413,749.0000 SAGA |
0.3884 USDC |
0.3838 USDC |
0.3879 USDC |
0.3907 USDC |
| 2025-03-25 |
0.3899 USDC |
614,920.7000 SAGA |
0.3956 USDC |
0.3797 USDC |
0.3839 USDC |
0.3877 USDC |
| 2025-03-24 |
0.3921 USDC |
962,874.2000 SAGA |
0.3813 USDC |
0.3712 USDC |
0.3768 USDC |
0.3974 USDC |
| 2025-03-23 |
0.3898 USDC |
1,794,012.0000 SAGA |
0.3730 USDC |
0.3679 USDC |
0.3730 USDC |
0.3797 USDC |
| 2025-03-22 |
0.3735 USDC |
760,459.9000 SAGA |
0.3561 USDC |
0.3542 USDC |
0.3582 USDC |
0.3767 USDC |
| 2025-03-21 |
0.3644 USDC |
495,111.9000 SAGA |
0.3720 USDC |
0.3526 USDC |
0.3584 USDC |
0.3586 USDC |