Identifier on Binance: SAGABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
0.0027 BNB |
23,215.5000 SAGA |
0.0029 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-09-10 |
0.0029 BNB |
23,415.4000 SAGA |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2024-09-09 |
0.0028 BNB |
36,431.1000 SAGA |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0029 BNB |
| 2024-09-08 |
0.0028 BNB |
20,614.5000 SAGA |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-09-07 |
0.0028 BNB |
33,229.9000 SAGA |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2024-09-06 |
0.0027 BNB |
29,180.0000 SAGA |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2024-09-05 |
0.0026 BNB |
19,117.1000 SAGA |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-09-04 |
0.0023 BNB |
121,034.0000 SAGA |
0.0023 BNB |
0.0021 BNB |
0.0022 BNB |
0.0026 BNB |
| 2024-09-03 |
0.0024 BNB |
12,671.9000 SAGA |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-09-02 |
0.0023 BNB |
11,281.8000 SAGA |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0024 BNB |
| 2024-09-01 |
0.0024 BNB |
17,616.8000 SAGA |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-08-31 |
0.0024 BNB |
7,811.9000 SAGA |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2024-08-30 |
0.0024 BNB |
17,728.2000 SAGA |
0.0024 BNB |
0.0022 BNB |
0.0023 BNB |
0.0024 BNB |
| 2024-08-29 |
0.0024 BNB |
22,603.2000 SAGA |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-08-28 |
0.0024 BNB |
22,983.7000 SAGA |
0.0025 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-08-27 |
0.0026 BNB |
10,796.8000 SAGA |
0.0027 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-08-26 |
0.0028 BNB |
19,779.1000 SAGA |
0.0028 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-08-25 |
0.0028 BNB |
22,724.4000 SAGA |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0029 BNB |
| 2024-08-24 |
0.0029 BNB |
55,572.9000 SAGA |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
0.0028 BNB |
| 2024-08-23 |
0.0024 BNB |
68,246.2000 SAGA |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0026 BNB |
| 2024-08-22 |
0.0022 BNB |
28,584.4000 SAGA |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2024-08-21 |
0.0022 BNB |
18,461.7000 SAGA |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2024-08-20 |
0.0023 BNB |
55,092.5000 SAGA |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2024-08-19 |
0.0024 BNB |
46,013.0000 SAGA |
0.0026 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-08-18 |
0.0026 BNB |
26,918.5000 SAGA |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0027 BNB |
| 2024-08-17 |
0.0026 BNB |
31,771.6000 SAGA |
0.0027 BNB |
0.0025 BNB |
0.0026 BNB |
0.0027 BNB |
| 2024-08-16 |
0.0027 BNB |
44,201.6000 SAGA |
0.0028 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-08-15 |
0.0029 BNB |
89,785.0000 SAGA |
0.0030 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-08-14 |
0.0031 BNB |
21,707.6000 SAGA |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-08-13 |
0.0031 BNB |
61,918.3000 SAGA |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0032 BNB |
| 2024-08-12 |
0.0029 BNB |
76,015.7000 SAGA |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0032 BNB |
| 2024-08-11 |
0.0024 BNB |
7,566.4000 SAGA |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2024-08-10 |
0.0025 BNB |
18,810.7000 SAGA |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-08-09 |
0.0024 BNB |
41,776.1000 SAGA |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0025 BNB |
| 2024-08-08 |
0.0020 BNB |
24,122.8000 SAGA |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0023 BNB |
| 2024-08-07 |
0.0020 BNB |
15,861.1000 SAGA |
0.0021 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-08-06 |
0.0021 BNB |
11,894.7000 SAGA |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-08-05 |
0.0022 BNB |
185,978.4000 SAGA |
0.0024 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-08-04 |
0.0024 BNB |
34,492.5000 SAGA |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0024 BNB |
| 2024-08-03 |
0.0024 BNB |
99,180.4000 SAGA |
0.0025 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2024-08-02 |
0.0025 BNB |
38,457.3000 SAGA |
0.0025 BNB |
0.0023 BNB |
0.0023 BNB |
0.0025 BNB |
| 2024-08-01 |
0.0023 BNB |
22,362.9000 SAGA |
0.0024 BNB |
0.0022 BNB |
0.0022 BNB |
0.0025 BNB |
| 2024-07-31 |
0.0024 BNB |
51,114.5000 SAGA |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0024 BNB |
| 2024-07-30 |
0.0023 BNB |
11,904.2000 SAGA |
0.0024 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2024-07-29 |
0.0024 BNB |
14,538.8000 SAGA |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-07-28 |
0.0024 BNB |
25,579.9000 SAGA |
0.0025 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-07-27 |
0.0024 BNB |
32,537.5000 SAGA |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0025 BNB |
| 2024-07-26 |
0.0022 BNB |
21,564.9000 SAGA |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2024-07-25 |
0.0023 BNB |
23,621.7000 SAGA |
0.0025 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-07-24 |
0.0026 BNB |
9,099.8000 SAGA |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |