Identifier on Binance: SFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0413 |
931,150.5000 S |
0.0424 |
0.0381 |
0.0428 |
0.0429 |
| 2026-02-05 |
0.0459 |
2,699,823.6000 S |
0.0479 |
0.0419 |
0.0435 |
0.0431 |
| 2026-02-04 |
0.0497 |
1,654,120.0000 S |
0.0505 |
0.0478 |
0.0487 |
0.0484 |
| 2026-02-03 |
0.0515 |
1,537,564.4000 S |
0.0525 |
0.0483 |
0.0494 |
0.0515 |
| 2026-02-02 |
0.0516 |
2,382,903.2000 S |
0.0501 |
0.0484 |
0.0502 |
0.0529 |
| 2026-02-01 |
0.0507 |
1,246,860.4000 S |
0.0525 |
0.0485 |
0.0501 |
0.0501 |
| 2026-01-31 |
0.0535 |
2,806,031.8000 S |
0.0618 |
0.0470 |
0.0506 |
0.0518 |
| 2026-01-30 |
0.0603 |
815,822.8000 S |
0.0618 |
0.0585 |
0.0597 |
0.0619 |
| 2026-01-29 |
0.0633 |
1,296,030.1000 S |
0.0686 |
0.0601 |
0.0612 |
0.0615 |
| 2026-01-28 |
0.0677 |
1,047,713.5000 S |
0.0677 |
0.0662 |
0.0667 |
0.0686 |
| 2026-01-27 |
0.0672 |
882,321.2000 S |
0.0676 |
0.0660 |
0.0667 |
0.0681 |
| 2026-01-26 |
0.0676 |
1,302,171.5000 S |
0.0660 |
0.0657 |
0.0669 |
0.0678 |
| 2026-01-25 |
0.0687 |
1,233,468.9000 S |
0.0704 |
0.0655 |
0.0660 |
0.0657 |
| 2026-01-24 |
0.0709 |
441,202.2000 S |
0.0711 |
0.0701 |
0.0705 |
0.0705 |
| 2026-01-23 |
0.0717 |
1,159,873.9000 S |
0.0724 |
0.0700 |
0.0712 |
0.0708 |
| 2026-01-22 |
0.0731 |
529,996.3000 S |
0.0731 |
0.0709 |
0.0722 |
0.0725 |
| 2026-01-21 |
0.0727 |
1,262,980.5000 S |
0.0714 |
0.0697 |
0.0711 |
0.0743 |
| 2026-01-20 |
0.0737 |
728,913.0000 S |
0.0768 |
0.0708 |
0.0714 |
0.0711 |
| 2026-01-19 |
0.0746 |
1,330,661.5000 S |
0.0772 |
0.0693 |
0.0734 |
0.0759 |
| 2026-01-18 |
0.0825 |
1,265,833.6000 S |
0.0816 |
0.0798 |
0.0803 |
0.0832 |
| 2026-01-17 |
0.0820 |
353,938.4000 S |
0.0821 |
0.0809 |
0.0814 |
0.0817 |
| 2026-01-16 |
0.0814 |
380,806.6000 S |
0.0823 |
0.0789 |
0.0806 |
0.0821 |
| 2026-01-15 |
0.0841 |
671,331.1000 S |
0.0866 |
0.0803 |
0.0815 |
0.0819 |
| 2026-01-14 |
0.0898 |
1,510,515.5000 S |
0.0901 |
0.0866 |
0.0872 |
0.0866 |
| 2026-01-13 |
0.0858 |
873,180.8000 S |
0.0820 |
0.0815 |
0.0823 |
0.0893 |
| 2026-01-12 |
0.0843 |
435,941.7000 S |
0.0845 |
0.0819 |
0.0826 |
0.0819 |
| 2026-01-11 |
0.0850 |
497,572.0000 S |
0.0851 |
0.0826 |
0.0830 |
0.0826 |
| 2026-01-10 |
0.0865 |
457,852.7000 S |
0.0882 |
0.0845 |
0.0853 |
0.0853 |
| 2026-01-09 |
0.0901 |
768,016.0000 S |
0.0898 |
0.0884 |
0.0893 |
0.0895 |
| 2026-01-08 |
0.0887 |
834,338.6000 S |
0.0920 |
0.0864 |
0.0876 |
0.0901 |
| 2026-01-07 |
0.0944 |
625,921.0000 S |
0.0975 |
0.0915 |
0.0916 |
0.0916 |
| 2026-01-06 |
0.0987 |
1,499,093.3000 S |
0.0972 |
0.0945 |
0.0956 |
0.0979 |
| 2026-01-05 |
0.0931 |
1,211,743.9000 S |
0.0918 |
0.0896 |
0.0903 |
0.0971 |
| 2026-01-04 |
0.0913 |
2,463,877.8000 S |
0.0827 |
0.0827 |
0.0841 |
0.0915 |
| 2026-01-03 |
0.0817 |
425,036.5000 S |
0.0826 |
0.0796 |
0.0805 |
0.0823 |
| 2026-01-02 |
0.0806 |
765,898.7000 S |
0.0807 |
0.0794 |
0.0799 |
0.0820 |
| 2026-01-01 |
0.0773 |
516,001.1000 S |
0.0741 |
0.0734 |
0.0736 |
0.0792 |
| 2025-12-31 |
0.0759 |
627,879.8000 S |
0.0771 |
0.0731 |
0.0742 |
0.0744 |
| 2025-12-30 |
0.0774 |
768,137.4000 S |
0.0747 |
0.0740 |
0.0744 |
0.0769 |
| 2025-12-29 |
0.0784 |
1,019,996.6000 S |
0.0778 |
0.0749 |
0.0753 |
0.0752 |
| 2025-12-28 |
0.0788 |
1,296,306.2000 S |
0.0775 |
0.0770 |
0.0776 |
0.0772 |
| 2025-12-27 |
0.0761 |
992,056.3000 S |
0.0729 |
0.0718 |
0.0720 |
0.0770 |
| 2025-12-26 |
0.0728 |
575,732.2000 S |
0.0714 |
0.0711 |
0.0721 |
0.0725 |
| 2025-12-25 |
0.0755 |
1,608,439.2000 S |
0.0760 |
0.0723 |
0.0728 |
0.0734 |
| 2025-12-24 |
0.0699 |
1,172,336.7000 S |
0.0713 |
0.0672 |
0.0682 |
0.0762 |
| 2025-12-23 |
0.0717 |
547,986.0000 S |
0.0738 |
0.0700 |
0.0709 |
0.0712 |
| 2025-12-22 |
0.0755 |
918,080.1000 S |
0.0762 |
0.0728 |
0.0731 |
0.0731 |
| 2025-12-21 |
0.0765 |
245,053.7000 S |
0.0785 |
0.0743 |
0.0748 |
0.0749 |
| 2025-12-20 |
0.0790 |
249,749.5000 S |
0.0794 |
0.0779 |
0.0786 |
0.0787 |
| 2025-12-19 |
0.0779 |
797,818.4000 S |
0.0749 |
0.0737 |
0.0740 |
0.0795 |