Identifier on Binance: SFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
0.8981 |
6,379,221.0000 S |
0.8701 |
0.8280 |
0.8597 |
0.8548 |
| 2025-02-20 |
0.7923 |
3,858,790.6000 S |
0.7125 |
0.6965 |
0.7133 |
0.8590 |
| 2025-02-19 |
0.6855 |
3,617,024.1000 S |
0.5982 |
0.5929 |
0.6010 |
0.7241 |
| 2025-02-18 |
0.5945 |
1,594,312.1000 S |
0.6089 |
0.5670 |
0.5769 |
0.6021 |
| 2025-02-17 |
0.5860 |
2,239,399.2000 S |
0.5332 |
0.5321 |
0.5353 |
0.6156 |
| 2025-02-16 |
0.5201 |
548,022.4000 S |
0.5155 |
0.5086 |
0.5139 |
0.5300 |
| 2025-02-15 |
0.5370 |
433,906.6000 S |
0.5496 |
0.5095 |
0.5143 |
0.5159 |
| 2025-02-14 |
0.5483 |
851,178.4000 S |
0.5345 |
0.5295 |
0.5388 |
0.5497 |
| 2025-02-13 |
0.5523 |
2,090,793.7000 S |
0.5568 |
0.5251 |
0.5368 |
0.5329 |
| 2025-02-12 |
0.5053 |
3,027,923.6000 S |
0.4525 |
0.4516 |
0.4570 |
0.5478 |
| 2025-02-11 |
0.4595 |
1,330,042.2000 S |
0.4372 |
0.4370 |
0.4429 |
0.4544 |
| 2025-02-10 |
0.4196 |
1,042,105.5000 S |
0.4119 |
0.3988 |
0.4040 |
0.4369 |
| 2025-02-09 |
0.4086 |
710,352.9000 S |
0.4113 |
0.3941 |
0.4063 |
0.4061 |
| 2025-02-08 |
0.3912 |
1,261,976.6000 S |
0.3945 |
0.3752 |
0.3860 |
0.4102 |
| 2025-02-07 |
0.4249 |
900,308.5000 S |
0.4234 |
0.3801 |
0.3902 |
0.3902 |
| 2025-02-06 |
0.4520 |
1,888,017.5000 S |
0.4398 |
0.4253 |
0.4324 |
0.4285 |
| 2025-02-05 |
0.4422 |
1,068,096.7000 S |
0.4364 |
0.4250 |
0.4361 |
0.4352 |
| 2025-02-04 |
0.4364 |
1,677,869.9000 S |
0.4701 |
0.4137 |
0.4224 |
0.4336 |
| 2025-02-03 |
0.4156 |
3,225,557.1000 S |
0.4553 |
0.3200 |
0.3846 |
0.4757 |
| 2025-02-02 |
0.4845 |
1,859,689.0000 S |
0.4918 |
0.4251 |
0.4479 |
0.4479 |
| 2025-02-01 |
0.5409 |
1,224,695.1000 S |
0.5637 |
0.4872 |
0.4977 |
0.4945 |
| 2025-01-31 |
0.5550 |
3,686,801.1000 S |
0.5191 |
0.5003 |
0.5122 |
0.5639 |
| 2025-01-30 |
0.5181 |
1,557,337.5000 S |
0.4875 |
0.4867 |
0.4910 |
0.5212 |
| 2025-01-29 |
0.4650 |
1,270,868.2000 S |
0.4397 |
0.4392 |
0.4586 |
0.4956 |
| 2025-01-28 |
0.4687 |
910,326.9000 S |
0.4940 |
0.4352 |
0.4401 |
0.4391 |
| 2025-01-27 |
0.4826 |
1,834,902.5000 S |
0.5147 |
0.4588 |
0.4731 |
0.4868 |
| 2025-01-26 |
0.5420 |
1,067,723.5000 S |
0.5370 |
0.5265 |
0.5284 |
0.5265 |
| 2025-01-25 |
0.5393 |
550,022.7000 S |
0.5350 |
0.5250 |
0.5350 |
0.5403 |
| 2025-01-24 |
0.5610 |
1,629,839.4000 S |
0.5806 |
0.5275 |
0.5342 |
0.5301 |
| 2025-01-23 |
0.5849 |
1,697,807.4000 S |
0.5929 |
0.5641 |
0.5743 |
0.5806 |
| 2025-01-22 |
0.6254 |
3,109,028.4000 S |
0.6046 |
0.5994 |
0.6043 |
0.5994 |
| 2025-01-21 |
0.5829 |
4,322,806.6000 S |
0.5187 |
0.5001 |
0.5079 |
0.6003 |
| 2025-01-20 |
0.5426 |
4,000,311.0000 S |
0.5637 |
0.5020 |
0.5242 |
0.5216 |
| 2025-01-19 |
0.6143 |
4,093,603.4000 S |
0.6800 |
0.5500 |
0.5677 |
0.5653 |
| 2025-01-18 |
0.7030 |
3,395,260.6000 S |
0.7799 |
0.6605 |
0.6722 |
0.6819 |
| 2025-01-17 |
0.7900 |
1,367,839.1000 S |
0.7817 |
0.7631 |
0.7774 |
0.7764 |
| 2025-01-16 |
0.7920 |
2,769,151.8000 S |
0.6995 |
0.6995 |
0.7900 |
0.7798 |